Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 3,499,998 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 4,050,125 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 7,219,932 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 3,099,997 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 700,963 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 125,075 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 7,276,218 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 962 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 351,500 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 194,000 -0.00(-50.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+100.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 430,618 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 300,203 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 2,200,000 -0.00(-50.00%)
Nov 05, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2021 0.0002 0.0003 0.0002 0.0003 830,286 +0.00(+0.00%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 117,125 +0.00(+0.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0003 2,120,000 +0.00(+50.00%)
Nov 01, 2021 0.0002 0.0002 5,831,499 -0.00(-33.33%)
Oct 26, 2021 0.0003 0.0003 0.0002 0.0003 1,350,002 +0.00(+50.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 188,500 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0004 0.0002 0.0002 7,190,007 -0.00(-33.33%)
Oct 21, 2021 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Oct 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0003 937,000 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0003 0.0002 0.0003 5,202,957 +0.00(+50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0.0002 3,320,275 -0.00(-33.33%)
Oct 05, 2021 0.0002 0.0003 0.0002 0.0003 2,675,638 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 943,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.