Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 28, 2017 0.0020 0.0020 0.0011 0.0013 1,660,004 +0.00(+8.33%)
Dec 27, 2017 0.0017 0.0017 0.0011 0.0012 84,435 -0.00(-42.86%)
Dec 26, 2017 0.0012 0.0021 0.0011 0.0021 115,750 +0.00(+75.00%)
Dec 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Dec 20, 2017 0.0018 0.0018 0.0018 0.0018 241,544 -0.00(-2.12%)
Dec 18, 2017 0.0018 0.0018 0.0018 3 +0.00(+8.18%)
Dec 14, 2017 0.0017 0.0017 0.0017 101 +0.00(+13.33%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 1,090,038 +0.00(+0.00%)
Dec 12, 2017 0.0015 0.0015 0.0015 0.0015 1,409,352 +0.00(+25.00%)
Dec 11, 2017 0.0010 0.0016 0.0010 0.0012 138,062 -0.00(-29.41%)
Dec 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Dec 06, 2017 0.0013 0.0013 0.0011 0.0011 408,000 -0.00(-21.87%)
Dec 01, 2017 0.0014 0.0014 0.0014 75 -0.00(-6.13%)
Nov 30, 2017 0.0015 0.0015 0.0015 0.0015 481,252 +0.00(+0.00%)
Nov 29, 2017 0.0015 0.0015 0.0012 0.0015 337,664 +0.00(+0.00%)
Nov 28, 2017 0.0015 0.0015 0.0014 0.0015 487,782 -0.00(-16.67%)
Nov 27, 2017 0.0019 0.0018 0.0018 172,221 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0018 0.0018 60,007 -0.00(-10.00%)
Nov 22, 2017 0.0018 0.0020 0.0018 0.0020 100,000 +0.00(+81.82%)
Nov 20, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2017 0.0015 0.0016 0.0015 0.0016 2,526 -0.00(-15.79%)
Nov 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 09, 2017 0.0019 0.0019 0.0019 0.0019 10,025 +0.00(+18.75%)
Nov 08, 2017 0.0015 0.0019 0.0015 0.0016 15,564 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0016 0.0016 37 -0.00(-15.79%)
Nov 03, 2017 0.0019 0.0019 0.0019 0.0019 250 -0.00(-9.52%)
Nov 01, 2017 0.0021 0.0021 0.0021 53 +0.00(+0.00%)
Oct 31, 2017 0.0022 0.0022 0.0021 0.0021 232,125 +0.00(+0.00%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0021 400,000 -0.00(-8.70%)
Oct 26, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 25, 2017 0.0025 0.0025 0.0020 0.0025 585,000 +0.00(+0.00%)
Oct 23, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Oct 20, 2017 0.0020 0.0022 0.0020 0.0022 45,287 +0.00(+0.00%)
Oct 19, 2017 0.0024 0.0024 0.0020 0.0022 334,713 +0.00(+10.00%)
Oct 18, 2017 0.0020 0.0020 0.0020 0.0020 90,000 +0.00(+0.00%)
Oct 16, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 13, 2017 0.0017 0.0025 0.0017 0.0024 2,609,700 +0.00(+3.00%)
Oct 11, 2017 0.0023 0.0023 0.0023 0 +0.00(+37.06%)
Oct 10, 2017 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-15.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 05, 2017 0.0025 0.0025 0.0024 0.0024 270,000 -0.00(-4.00%)
Oct 04, 2017 0.0020 0.0026 0.0018 0.0025 269,717 +0.00(+38.27%)
Oct 03, 2017 0.0026 0.0026 0.0018 0.0018 43,200 -0.00(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.