Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 28, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 23, 2016 0.0023 0.0023 0.0023 19 +0.00(+0.00%)
Dec 22, 2016 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+21.05%)
Dec 21, 2016 0.0016 0.0019 0.0015 0.0019 434,446 -0.00(-9.52%)
Dec 20, 2016 0.0015 0.0021 0.0015 0.0021 180,064 +0.00(+0.00%)
Dec 19, 2016 0.0021 0.0021 0.0015 0.0021 105,125 +0.00(+5.00%)
Dec 16, 2016 0.0018 0.0020 0.0018 0.0020 49,000 -0.00(-0.50%)
Dec 15, 2016 0.0019 0.0020 0.0014 0.0020 232,485 +0.00(+0.50%)
Dec 14, 2016 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0020 0.0020 0.0020 450,015 -0.00(-13.04%)
Dec 12, 2016 0.0019 0.0023 0.0016 0.0023 502,737 +0.00(+15.00%)
Dec 07, 2016 0.0020 0.0020 0.0020 397,500 +0.00(+1.16%)
Dec 06, 2016 0.0019 0.0020 0.0019 0.0020 25,160 -0.00(-1.15%)
Dec 05, 2016 0.0017 0.0020 0.0015 0.0020 845,406 +0.00(+0.00%)
Dec 02, 2016 0.0017 0.0021 0.0017 0.0020 350,187 +0.00(+0.00%)
Dec 01, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Nov 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+32.89%)
Nov 25, 2016 0.0020 0.0020 0.0015 0.0015 392,800 -0.00(-24.75%)
Nov 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 22, 2016 0.0020 0.0020 0.0014 0.0020 809,382 +0.00(+10.13%)
Nov 21, 2016 0.0012 0.0019 0.0012 0.0018 1,016,900 +0.00(+81.60%)
Nov 18, 2016 0.0018 0.0018 0.0010 0.0010 339,000 -0.00(-50.00%)
Nov 16, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2016 0.0015 0.0020 0.0015 0.0020 324,370 +0.00(+23.84%)
Nov 14, 2016 0.0011 0.0016 0.0009 0.0016 502,543 +0.00(+0.94%)
Nov 11, 2016 0.0005 0.0016 0.0005 0.0016 121,927 -0.00(-11.11%)
Nov 10, 2016 0.0018 0.0018 0.0011 0.0018 200,125 +0.00(+0.00%)
Nov 09, 2016 0.0016 0.0018 0.0016 0.0018 146,482 -0.00(-10.00%)
Nov 08, 2016 0.0014 0.0020 0.0014 0.0020 305,031 +0.00(+81.82%)
Nov 07, 2016 0.0011 0.0011 0.0011 0.0011 245,000 +0.00(+0.00%)
Nov 04, 2016 0.0015 0.0015 0.0011 0.0011 55,000 +0.00(+10.00%)
Nov 03, 2016 0.0016 0.0016 0.0009 0.0010 319,000 -0.00(-47.37%)
Nov 02, 2016 0.0013 0.0019 0.0004 0.0019 215,100 +0.00(+0.00%)
Nov 01, 2016 0.0013 0.0020 0.0013 0.0019 697,386 -0.00(-5.00%)
Oct 31, 2016 0.0014 0.0020 0.0014 0.0020 1,305,913 +0.00(+0.00%)
Oct 28, 2016 0.0020 0.0020 0.0014 0.0020 85,416 +0.00(+0.00%)
Oct 27, 2016 0.0020 0.0020 0.0012 0.0020 226,936 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0020 0.0013 0.0020 384,321 +0.00(+0.00%)
Oct 25, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+53.85%)
Oct 24, 2016 0.0013 0.0013 0.0013 0.0013 1,310 -0.00(-35.00%)
Oct 21, 2016 0.0020 0.0020 0.0020 0.0020 174,297 +0.00(+0.00%)
Oct 20, 2016 0.0017 0.0020 0.0017 0.0020 297,500 +0.00(+11.11%)
Oct 19, 2016 0.0015 0.0018 0.0009 0.0018 424,482 +0.00(+80.00%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0.0010 3,415 -0.00(-33.69%)
Oct 14, 2016 0.0010 0.0015 0.0010 0.0015 969,000 +0.00(+37.09%)
Oct 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.