Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 48.70 48.70 48.70 0 -0.25(-0.51%)
Dec 20, 2013 48.55 48.95 48.55 48.95 0 +2.60(+5.61%)
Dec 05, 2013 46.35 46.35 46.35 0 -0.44(-0.93%)
Dec 02, 2013 46.79 46.79 46.79 0 -3.51(-6.99%)
Nov 06, 2013 50.30 50.30 50.30 0 +0.75(+1.51%)
Nov 01, 2013 49.55 49.55 49.55 0 +1.60(+3.34%)
Oct 18, 2013 47.95 47.95 47.95 0 -0.23(-0.48%)
Oct 17, 2013 48.18 48.18 48.18 48.18 900 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.