Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 -0.00(-1.88%)
Dec 28, 2017 0.1419 0.1450 0.1218 0.1427 159,800 +0.00(+1.91%)
Dec 27, 2017 0.1600 0.1600 0.1327 0.1400 96,177 -0.01(-6.73%)
Dec 26, 2017 0.1501 0.1501 0.1501 0.1501 25,500 -0.01(-9.03%)
Dec 22, 2017 0.1649 0.1650 0.1501 0.1650 8,400 +0.01(+4.76%)
Dec 21, 2017 0.1550 0.1649 0.1505 0.1575 52,423 +0.00(+1.61%)
Dec 20, 2017 0.1535 0.1650 0.1535 0.1550 58,250 +0.00(+0.65%)
Dec 19, 2017 0.1504 0.1552 0.1500 0.1540 81,871 -0.00(-1.41%)
Dec 18, 2017 0.1505 0.1620 0.1504 0.1562 18,422 -0.01(-3.58%)
Dec 15, 2017 0.1650 0.1650 0.1505 0.1620 14,430 +0.00(+1.25%)
Dec 14, 2017 0.1600 0.1699 0.1505 0.1600 63,818 +0.01(+6.38%)
Dec 13, 2017 0.1658 0.1699 0.1501 0.1504 53,285 -0.03(-16.35%)
Dec 12, 2017 0.1659 0.1798 0.1659 0.1798 8,400 +0.00(+0.00%)
Dec 11, 2017 0.1658 0.1798 0.1658 0.1798 18,932 +0.01(+8.31%)
Dec 08, 2017 0.1798 0.1798 0.1660 0.1660 37,647 -0.01(-7.68%)
Dec 07, 2017 0.1798 0.1798 0.1798 0.1798 7,000 +0.01(+5.76%)
Dec 06, 2017 0.1800 0.1800 0.1661 0.1700 13,478 -0.01(-5.56%)
Dec 05, 2017 0.1800 0.1800 0.1662 0.1800 7,840 +0.00(+0.08%)
Dec 04, 2017 0.1661 0.1799 0.1661 0.1799 4,085 +0.01(+8.29%)
Dec 01, 2017 0.1673 0.1661 0.1661 4,260 -0.00(-0.72%)
Nov 30, 2017 0.1673 0.1673 0.1673 0.1673 879 -0.01(-7.06%)
Nov 29, 2017 0.1800 0.1800 0.1666 0.1800 10,647 -0.01(-5.21%)
Nov 28, 2017 0.1710 0.1900 0.1661 0.1899 18,933 -0.00(-0.05%)
Nov 24, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 22, 2017 0.2000 0.2000 0.1800 0.1800 16,000 -0.01(-7.22%)
Nov 21, 2017 0.2000 0.2000 0.1807 0.1940 5,300 +0.01(+4.75%)
Nov 20, 2017 0.1900 0.1990 0.1852 0.1852 8,300 -0.01(-6.93%)
Nov 17, 2017 0.1990 0.1990 0.1900 0.1990 6,100 +0.00(+0.00%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1990 6,500 +0.00(+2.31%)
Nov 13, 2017 0.1945 0.1945 0.1945 0 -0.01(-2.75%)
Nov 10, 2017 0.1800 0.2000 0.1800 0.2000 60,300 +0.01(+4.17%)
Nov 09, 2017 0.1701 0.1920 0.1700 0.1920 10,780 +0.03(+15.80%)
Nov 08, 2017 0.1658 0.1789 0.1658 0.1658 10,280 +0.00(+0.42%)
Nov 07, 2017 0.1646 0.1985 0.1646 0.1651 7,995 -0.01(-8.28%)
Nov 06, 2017 0.1868 0.2000 0.1800 0.1800 47,778 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1800 0.1800 3,400 -0.01(-2.70%)
Oct 30, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 27, 2017 0.1899 0.2000 0.1800 0.2000 11,700 +0.02(+11.11%)
Oct 26, 2017 0.1999 0.2000 0.1800 0.1800 29,857 -0.02(-9.95%)
Oct 25, 2017 0.1900 0.1999 0.1711 0.1999 17,100 +0.01(+5.21%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2017 0.1800 0.2000 0.1800 0.2000 2,100 +0.01(+5.26%)
Oct 19, 2017 0.1900 0.1900 0.1795 0.1900 23,397 +0.00(+0.00%)
Oct 18, 2017 0.1643 0.1900 0.1643 0.1900 60,850 +0.00(+0.16%)
Oct 17, 2017 0.1799 0.1897 0.1799 0.1897 400 +0.02(+11.75%)
Oct 16, 2017 0.1634 0.1698 0.1634 0.1698 3,284 -0.02(-10.61%)
Oct 13, 2017 0.1900 0.1900 0.1630 0.1899 28,326 +0.01(+2.70%)
Oct 12, 2017 0.1799 0.1849 0.1799 0.1849 9,300 +0.00(+2.72%)
Oct 11, 2017 0.1750 0.1800 0.1630 0.1800 62,173 +0.01(+2.86%)
Oct 10, 2017 0.1816 0.1816 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 09, 2017 0.1750 0.1816 0.1750 0.1750 2,225 +0.00(+0.00%)
Oct 06, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Oct 05, 2017 0.1728 0.1782 0.1700 0.1700 14,250 -0.00(-1.62%)
Oct 03, 2017 0.1728 0.1728 0.1728 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.