Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1049 0.1412 0.0950 0.0950 102,800 +0.00(+0.00%)
Dec 30, 2019 0.0842 0.1090 0.0779 0.0950 152,099 +0.01(+11.76%)
Dec 27, 2019 0.0847 0.0894 0.0780 0.0850 241,000 -0.01(-11.46%)
Dec 26, 2019 0.0800 0.0960 0.0800 0.0960 138,520 +0.02(+28.86%)
Dec 24, 2019 0.0759 0.0850 0.0721 0.0745 124,000 -0.01(-9.15%)
Dec 23, 2019 0.0951 0.0951 0.0800 0.0820 80,323 -0.00(-4.54%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0859 115,300 -0.01(-11.44%)
Dec 19, 2019 0.1020 0.1020 0.0940 0.0970 10,142 -0.00(-1.92%)
Dec 18, 2019 0.0934 0.0989 0.0819 0.0989 96,500 +0.00(+5.21%)
Dec 17, 2019 0.0920 0.0940 0.0819 0.0940 274,000 +0.00(+4.44%)
Dec 16, 2019 0.0920 0.0950 0.0900 0.0900 73,525 -0.00(-2.17%)
Dec 13, 2019 0.0952 0.0985 0.0900 0.0920 42,500 -0.00(-3.46%)
Dec 12, 2019 0.0910 0.0986 0.0910 0.0953 22,787 +0.01(+5.89%)
Dec 11, 2019 0.0982 0.0982 0.0900 0.0900 563 -0.00(-2.70%)
Dec 10, 2019 0.1026 0.1059 0.0900 0.0925 104,965 -0.01(-12.65%)
Dec 09, 2019 0.1000 0.1059 0.1000 0.1059 8,000 +0.01(+7.51%)
Dec 06, 2019 0.0985 0.0985 0.0985 0.0985 2,000 -0.00(-3.81%)
Dec 05, 2019 0.1080 0.1080 0.1024 0.1024 5,909 +0.00(+4.17%)
Dec 04, 2019 0.1000 0.1060 0.0916 0.0983 17,147 -0.00(-1.70%)
Dec 03, 2019 0.1040 0.1040 0.1000 0.1000 15,500 -0.00(-1.48%)
Dec 02, 2019 0.1055 0.1055 0.1015 0.1015 2,500 -0.02(-13.10%)
Nov 29, 2019 0.0995 0.1168 0.0995 0.1168 1,500 +0.02(+16.80%)
Nov 27, 2019 0.1100 0.1180 0.0964 0.1000 58,100 -0.00(-4.76%)
Nov 26, 2019 0.1055 0.1055 0.1000 0.1050 18,005 +0.00(+5.00%)
Nov 25, 2019 0.0900 0.1066 0.0900 0.1000 8,623 -0.00(-1.96%)
Nov 22, 2019 0.1226 0.1226 0.1020 0.1020 47,100 -0.01(-11.30%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 25,070 +0.01(+4.55%)
Nov 20, 2019 0.1178 0.1200 0.1100 0.1100 30,900 -0.01(-8.33%)
Nov 19, 2019 0.1215 0.1290 0.1199 0.1200 90,000 -0.02(-15.01%)
Nov 18, 2019 0.1412 0.1412 0.1412 0.1412 1,050 +0.00(+0.14%)
Nov 15, 2019 0.1364 0.1410 0.1340 0.1410 109,100 -0.00(-1.81%)
Nov 14, 2019 0.1520 0.1520 0.1280 0.1436 107,523 -0.01(-3.56%)
Nov 13, 2019 0.1500 0.1500 0.1370 0.1489 2,150 -0.00(-0.07%)
Nov 12, 2019 0.1448 0.1514 0.1320 0.1490 176,862 -0.00(-3.12%)
Nov 11, 2019 0.1402 0.1630 0.1304 0.1538 167,276 +0.02(+18.31%)
Nov 08, 2019 0.1362 0.1410 0.1300 0.1300 32,700 +0.00(+0.78%)
Nov 07, 2019 0.1420 0.1420 0.1240 0.1290 6,675 -0.01(-8.90%)
Nov 06, 2019 0.1400 0.1416 0.1350 0.1416 62,828 +0.01(+7.27%)
Nov 05, 2019 0.1427 0.1427 0.1320 0.1320 19,266 -0.01(-9.40%)
Nov 04, 2019 0.1390 0.1457 0.1385 0.1457 51,825 +0.01(+5.50%)
Nov 01, 2019 0.1424 0.1424 0.1381 0.1381 29,800 -0.00(-1.36%)
Oct 31, 2019 0.1440 0.1440 0.1252 0.1400 181,600 +0.01(+7.61%)
Oct 30, 2019 0.1140 0.1301 0.1140 0.1301 287,800 +0.02(+13.13%)
Oct 29, 2019 0.1100 0.1160 0.1032 0.1150 40,555 +0.00(+3.60%)
Oct 28, 2019 0.1157 0.1157 0.1020 0.1110 20,600 -0.02(-12.87%)
Oct 25, 2019 0.1300 0.1359 0.1262 0.1274 8,300 -0.01(-5.91%)
Oct 24, 2019 0.1356 0.1408 0.1350 0.1354 41,800 -0.01(-4.31%)
Oct 23, 2019 0.1386 0.1422 0.1360 0.1415 23,392 +0.01(+5.91%)
Oct 22, 2019 0.1460 0.1460 0.1298 0.1336 45,599 -0.01(-4.57%)
Oct 21, 2019 0.1438 0.1462 0.1400 0.1400 3,300 +0.02(+12.00%)
Oct 18, 2019 0.1167 0.1320 0.1141 0.1250 55,200 -0.01(-3.85%)
Oct 17, 2019 0.1500 0.1500 0.1300 0.1300 8,333 -0.02(-15.03%)
Oct 16, 2019 0.1423 0.1570 0.1363 0.1530 130,650 +0.01(+9.29%)
Oct 15, 2019 0.1326 0.1400 0.1326 0.1400 44,076 +0.00(+1.45%)
Oct 14, 2019 0.1399 0.1399 0.1350 0.1380 4,030 +0.01(+4.94%)
Oct 11, 2019 0.0950 0.1390 0.0950 0.1315 135,300 +0.05(+64.38%)
Oct 10, 2019 0.0788 0.0800 0.0788 0.0800 10,528 +0.00(+0.00%)
Oct 09, 2019 0.0804 0.0804 0.0787 0.0800 19,200 +0.00(+6.52%)
Oct 08, 2019 0.0900 0.0900 0.0751 0.0751 34,777 -0.03(-27.09%)
Oct 07, 2019 0.0958 0.1070 0.0958 0.1030 7,900 +0.00(+1.78%)
Oct 04, 2019 0.1035 0.1080 0.1012 0.1012 15,000 -0.00(-1.75%)
Oct 03, 2019 0.1030 0.1030 0.1030 0.1030 25,000 +0.00(+0.98%)
Oct 02, 2019 0.1020 0.1045 0.1000 0.1020 51,028 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.