Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 70.14 195 +0.94(+1.35%)
Dec 27, 2022 69.22 69.22 69.20 69.20 2,638 -0.43(-0.61%)
Dec 23, 2022 70.32 70.32 69.63 69.63 203 -1.31(-1.85%)
Dec 21, 2022 70.94 44 +3.45(+5.11%)
Dec 19, 2022 67.49 58 -0.49(-0.72%)
Dec 16, 2022 67.98 67.98 67.98 67.98 1,450 -0.53(-0.78%)
Dec 15, 2022 69.83 69.83 68.51 68.51 653 -0.60(-0.87%)
Dec 14, 2022 69.78 69.78 69.11 69.11 435 -2.80(-3.89%)
Dec 13, 2022 71.91 71.91 71.91 71.91 2,143 +2.41(+3.47%)
Dec 12, 2022 69.50 69.50 69.50 69.50 154 -1.61(-2.26%)
Dec 09, 2022 70.95 71.11 70.95 71.11 610 +0.11(+0.15%)
Dec 08, 2022 71.39 72.15 71.00 71.00 5,852 +3.17(+4.67%)
Dec 07, 2022 67.83 67.83 67.83 67.83 2,069 -0.52(-0.76%)
Dec 05, 2022 68.35 0 +1.06(+1.58%)
Dec 02, 2022 67.29 67.29 67.29 67.29 517 +2.40(+3.69%)
Nov 28, 2022 64.89 28 +0.91(+1.43%)
Nov 25, 2022 64.44 64.44 63.98 63.98 3,225 +0.84(+1.33%)
Nov 16, 2022 63.14 289 -1.86(-2.87%)
Nov 15, 2022 64.11 65.00 64.11 65.00 671 +7.82(+13.68%)
Nov 07, 2022 57.18 3 +4.73(+9.02%)
Nov 03, 2022 52.45 115 -1.75(-3.22%)
Nov 01, 2022 54.20 114 +2.72(+5.27%)
Oct 31, 2022 51.48 51.48 51.48 51.48 241 -0.80(-1.53%)
Oct 28, 2022 52.28 52.28 52.28 52.28 260 -3.17(-5.71%)
Oct 26, 2022 55.45 4 +0.80(+1.46%)
Oct 24, 2022 54.65 102 +2.66(+5.12%)
Oct 20, 2022 51.99 33 -2.43(-4.47%)
Oct 18, 2022 54.42 30 -0.58(-1.05%)
Oct 17, 2022 55.00 55.00 55.00 55.00 598 +1.31(+2.44%)
Oct 13, 2022 53.69 291 -2.31(-4.13%)
Oct 07, 2022 56.00 17 +0.00(+0.00%)
Oct 06, 2022 56.00 56.00 56.00 56.00 129 -2.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.