Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0009 0.0007 0.0008 11,843,800 -0.00(-11.11%)
Dec 28, 2018 0.0008 0.0009 0.0008 0.0009 1,957,000 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 4,768,250 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0010 0.0008 0.0009 8,964,666 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0008 0.0009 8,983,100 +0.00(+0.00%)
Dec 21, 2018 0.0008 0.0009 0.0008 0.0009 1,244,500 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0009 0.0008 0.0009 9,779,857 +0.00(+0.00%)
Dec 19, 2018 0.0008 0.0010 0.0008 0.0009 4,740,000 -0.00(-10.00%)
Dec 18, 2018 0.0010 0.0010 0.0009 0.0010 2,140,002 +0.00(+11.11%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0009 4,921,103 +0.00(+0.00%)
Dec 14, 2018 0.0011 0.0011 0.0009 0.0009 2,519,600 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0011 0.0009 0.0009 3,204,144 -0.00(-10.00%)
Dec 12, 2018 0.0009 0.0010 0.0008 0.0010 14,559,986 +0.00(+11.11%)
Dec 11, 2018 0.0010 0.0010 0.0009 0.0009 4,255,000 -0.00(-10.00%)
Dec 10, 2018 0.0009 0.0010 0.0009 0.0010 5,922,888 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0012 0.0009 0.0010 11,054,399 -0.00(-16.67%)
Dec 06, 2018 0.0011 0.0012 0.0009 0.0012 8,742,347 +0.00(+9.09%)
Dec 04, 2018 0.0010 0.0011 0.0009 0.0011 5,938,900 +0.00(+0.00%)
Dec 03, 2018 0.0012 0.0012 0.0010 0.0011 4,761,236 -0.00(-8.33%)
Nov 30, 2018 0.0011 0.0012 0.0009 0.0012 7,623,900 +0.00(+9.09%)
Nov 29, 2018 0.0009 0.0011 0.0009 0.0011 7,739,237 +0.00(+22.22%)
Nov 28, 2018 0.0010 0.0012 0.0009 0.0009 16,671,108 -0.00(-25.00%)
Nov 27, 2018 0.0013 0.0013 0.0010 0.0012 16,285,861 +0.00(+0.00%)
Nov 26, 2018 0.0012 0.0013 0.0010 0.0012 23,897,208 +0.00(+0.00%)
Nov 23, 2018 0.0010 0.0012 0.0010 0.0012 6,799,900 +0.00(+0.00%)
Nov 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 20, 2018 0.0014 0.0015 0.0012 0.0014 6,728,794 +0.00(+0.00%)
Nov 19, 2018 0.0013 0.0015 0.0012 0.0014 12,160,527 +0.00(+7.69%)
Nov 16, 2018 0.0012 0.0013 0.0012 0.0013 19,619,800 +0.00(+0.00%)
Nov 15, 2018 0.0012 0.0013 0.0011 0.0013 9,025,959 +0.00(+0.00%)
Nov 14, 2018 0.0013 0.0013 0.0011 0.0013 25,553,084 +0.00(+0.00%)
Nov 13, 2018 0.0016 0.0016 0.0012 0.0013 72,377,064 -0.00(-18.75%)
Nov 12, 2018 0.0012 0.0020 0.0011 0.0016 115,330,976 +0.00(+33.33%)
Nov 09, 2018 0.0011 0.0013 0.0009 0.0012 47,760,000 +0.00(+20.00%)
Nov 08, 2018 0.0013 0.0014 0.0010 0.0010 95,311,600 -0.00(-23.08%)
Nov 07, 2018 0.0012 0.0022 0.0011 0.0013 331,450,848 +0.00(+44.44%)
Nov 06, 2018 0.0004 0.0010 0.0004 0.0009 90,086,112 +0.00(+125.00%)
Nov 05, 2018 0.0006 0.0006 0.0004 0.0004 352,500 -0.00(-20.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2018 0.0005 0.0005 0.0004 0.0005 21,370,000 +0.00(+25.00%)
Oct 30, 2018 0.0005 0.0005 0.0004 0.0004 26,318,180 -0.00(-20.00%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0005 31,043,366 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0008 0.0006 0.0006 389,400 -0.00(-14.29%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0007 510,000 +0.00(+0.00%)
Oct 24, 2018 0.0007 0.0007 0.0006 0.0007 6,750,000 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0009 0.0006 0.0007 35,621,780 -0.00(-22.22%)
Oct 22, 2018 0.0006 0.0011 0.0005 0.0009 75,180,792 +0.00(+50.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0006 2,414,500 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0006 0.0005 0.0006 828,333 +0.00(+0.00%)
Oct 17, 2018 0.0007 0.0007 0.0005 0.0006 986,366 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0005 0.0006 2,180,120 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0006 10,518,298 +0.00(+20.00%)
Oct 12, 2018 0.0005 0.0007 0.0005 0.0005 6,482,100 -0.00(-28.57%)
Oct 11, 2018 0.0006 0.0007 0.0005 0.0007 3,809,037 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0007 0.0005 0.0007 487,830 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0007 0.0005 0.0007 753,500 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0007 0.0005 0.0007 5,034,223 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0005 0.0007 2,370,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0007 0.0005 0.0007 1,443,092 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0005 0.0008 6,512,406 +0.00(+14.29%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0007 5,424,451 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.