Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.010 2.100 1.820 2.100 703 -0.14(-6.25%)
Dec 28, 2023 2.210 2.240 2.210 2.240 386 +0.04(+1.82%)
Dec 27, 2023 2.010 2.200 2.010 2.200 657 +0.10(+4.76%)
Dec 26, 2023 2.070 2.100 2.070 2.100 638 -0.65(-23.64%)
Dec 22, 2023 2.700 2.750 2.700 2.750 351 +0.67(+32.21%)
Dec 21, 2023 1.728 2.080 1.728 2.080 2,329 -0.00(-0.14%)
Dec 20, 2023 2.050 2.083 2.050 2.083 589 +0.03(+1.61%)
Dec 19, 2023 2.050 2.050 1.800 2.050 666 +0.00(+0.00%)
Dec 18, 2023 1.420 2.110 1.420 2.050 4,204 -0.06(-2.84%)
Dec 14, 2023 2.110 109 -0.02(-0.94%)
Dec 12, 2023 2.130 122 -0.07(-3.18%)
Dec 08, 2023 2.200 5 +0.01(+0.46%)
Dec 07, 2023 1.785 2.190 1.785 2.190 202 -0.03(-1.35%)
Dec 05, 2023 2.220 155 -0.02(-0.89%)
Dec 01, 2023 2.240 215 -0.01(-0.44%)
Nov 30, 2023 1.800 2.250 1.800 2.250 458 +0.25(+12.50%)
Nov 28, 2023 2.000 26 +0.00(+0.00%)
Nov 27, 2023 1.950 2.000 1.750 2.000 4,152 +0.00(+0.00%)
Nov 24, 2023 1.975 2.000 1.975 2.000 250 +0.00(+0.00%)
Nov 22, 2023 1.990 2.000 1.577 2.000 8,949 +0.00(+0.00%)
Nov 21, 2023 1.990 2.000 1.963 2.000 1,331 +0.01(+0.50%)
Nov 20, 2023 2.000 2.000 1.933 1.990 1,103 -0.01(-0.50%)
Nov 16, 2023 2.000 76 +0.00(+0.00%)
Nov 14, 2023 2.000 50 +0.00(+0.00%)
Nov 13, 2023 1.950 2.000 1.950 2.000 240 +0.00(+0.00%)
Nov 07, 2023 2.000 58 +0.00(+0.00%)
Nov 06, 2023 1.923 2.000 1.923 2.000 289 -0.15(-6.98%)
Oct 30, 2023 2.150 12 +0.02(+0.94%)
Oct 27, 2023 1.765 2.150 1.490 2.130 594 +0.13(+6.50%)
Oct 26, 2023 2.000 2.000 1.370 2.000 2,877 -0.16(-7.40%)
Oct 24, 2023 2.160 0 +0.00(+0.00%)
Oct 19, 2023 2.160 13 +0.01(+0.46%)
Oct 16, 2023 2.150 23 +0.00(+0.00%)
Oct 12, 2023 2.150 0 -0.01(-0.46%)
Oct 11, 2023 1.850 2.160 1.850 2.160 519 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.