Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0.2365 0.2000 0.2350 2,045 -0.03(-12.31%)
Dec 29, 2022 0.2240 0.2680 0.2240 0.2680 8,777 +0.07(+32.67%)
Dec 28, 2022 0.2300 0.2300 0.2001 0.2020 12,986 -0.03(-12.17%)
Dec 27, 2022 0.2201 0.2600 0.2001 0.2300 16,025 +0.01(+3.60%)
Dec 23, 2022 0.2220 0.2600 0.2220 0.2220 3,780 -0.00(-0.13%)
Dec 22, 2022 0.2600 0.2600 0.2201 0.2223 5,403 -0.02(-7.41%)
Dec 21, 2022 0.2201 0.2600 0.2201 0.2401 8,425 -0.00(-0.79%)
Dec 20, 2022 0.2223 0.2420 0.2201 0.2420 1,579 -0.02(-6.92%)
Dec 19, 2022 0.2600 0.2600 0.2401 0.2600 3,100 +0.00(+0.00%)
Dec 16, 2022 0.2201 0.2600 0.2201 0.2600 3,117 +0.00(+1.21%)
Dec 15, 2022 0.2679 0.2679 0.2300 0.2569 2,449 -0.01(-4.11%)
Dec 14, 2022 0.2300 0.2679 0.2300 0.2679 1,271 +0.04(+16.48%)
Dec 13, 2022 0.2103 0.2500 0.2103 0.2300 1,049 -0.04(-14.15%)
Dec 12, 2022 0.2100 0.2679 0.2100 0.2679 1,352 -0.00(-0.78%)
Dec 09, 2022 0.2100 0.2700 0.2100 0.2700 1,126 +0.04(+17.39%)
Dec 08, 2022 0.2700 0.2700 0.2100 0.2300 29,487 +0.00(+0.00%)
Dec 07, 2022 0.2323 0.2950 0.2300 0.2300 1,130 -0.02(-7.89%)
Dec 06, 2022 0.2300 0.2497 0.2200 0.2497 4,730 +0.03(+11.22%)
Dec 05, 2022 0.2949 0.2949 0.2110 0.2245 1,350 -0.06(-21.23%)
Dec 02, 2022 0.2110 0.2990 0.2110 0.2850 2,439 +0.02(+7.55%)
Nov 30, 2022 0.2650 113 +0.04(+15.22%)
Nov 29, 2022 0.2591 0.2591 0.2300 0.2300 2,369 -0.02(-8.00%)
Nov 28, 2022 0.2350 0.2959 0.2350 0.2500 8,996 +0.02(+8.65%)
Nov 25, 2022 0.2301 0.2301 0.2301 0.2301 125 -0.07(-23.04%)
Nov 23, 2022 0.2999 0.2999 0.2300 0.2990 2,389 +0.07(+30.00%)
Nov 22, 2022 0.2970 0.3000 0.2202 0.2300 614 -0.07(-22.56%)
Nov 21, 2022 0.2300 0.2970 0.2100 0.2970 23,749 -0.00(-0.97%)
Nov 18, 2022 0.2999 0.2999 0.2300 0.2999 725 +0.07(+33.29%)
Nov 17, 2022 0.2213 0.2625 0.2213 0.2250 18,803 -0.05(-19.41%)
Nov 16, 2022 0.2372 0.2792 0.2372 0.2792 815 +0.00(+0.00%)
Nov 15, 2022 0.2001 0.2990 0.2001 0.2792 1,948 +0.04(+18.20%)
Nov 14, 2022 0.2514 0.2524 0.2202 0.2362 912 -0.02(-9.01%)
Nov 11, 2022 0.2605 0.2605 0.2200 0.2596 10,570 +0.05(+22.97%)
Nov 10, 2022 0.2950 0.2999 0.2111 0.2111 5,950 -0.09(-29.35%)
Nov 08, 2022 0.2988 25 +0.00(+0.00%)
Nov 07, 2022 0.1900 0.2988 0.1900 0.2988 695 +0.03(+13.01%)
Nov 04, 2022 0.2988 0.2988 0.2644 0.2644 336 -0.02(-5.64%)
Nov 03, 2022 0.2988 0.2988 0.2000 0.2802 9,165 +0.09(+47.47%)
Nov 02, 2022 0.2110 0.2990 0.1860 0.1900 4,453 -0.11(-36.43%)
Nov 01, 2022 0.2601 0.2989 0.2110 0.2989 3,117 +0.00(+0.03%)
Oct 31, 2022 0.2988 0.2988 0.2988 0.2988 160 +0.02(+6.91%)
Oct 28, 2022 0.2601 0.2988 0.2601 0.2795 932 -0.02(-6.46%)
Oct 27, 2022 0.2988 0.2988 0.2601 0.2988 4,143 +0.03(+10.75%)
Oct 26, 2022 0.2601 0.2988 0.2601 0.2698 1,463 -0.03(-9.74%)
Oct 25, 2022 0.2795 0.2989 0.2601 0.2989 500 +0.00(+1.01%)
Oct 24, 2022 0.2795 0.2959 0.2603 0.2959 1,319 -0.00(-1.04%)
Oct 21, 2022 0.2601 0.2992 0.2601 0.2990 1,100 -0.00(-0.10%)
Oct 20, 2022 0.2349 0.2997 0.2230 0.2993 1,552 -0.00(-0.17%)
Oct 19, 2022 0.2224 0.2998 0.2202 0.2998 3,321 +0.00(+0.00%)
Oct 18, 2022 0.2759 0.2998 0.2202 0.2998 1,654 +0.00(+0.00%)
Oct 17, 2022 0.2999 0.2999 0.2200 0.2998 10,115 -0.00(-0.03%)
Oct 14, 2022 0.2200 0.2999 0.2200 0.2999 825 +0.01(+3.41%)
Oct 13, 2022 0.3099 0.3099 0.2200 0.2900 2,566 -0.03(-8.81%)
Oct 11, 2022 0.3180 50 +0.06(+22.31%)
Oct 10, 2022 0.2600 0.2600 0.2600 0.2600 175 -0.05(-16.13%)
Oct 07, 2022 0.2475 0.3100 0.2100 0.3100 1,283 +0.01(+3.33%)
Oct 06, 2022 0.3098 0.3098 0.3000 0.3000 350 -0.01(-2.22%)
Oct 05, 2022 0.3068 0.3098 0.3068 0.3068 253 -0.00(-1.03%)
Oct 04, 2022 0.3099 0.3100 0.2202 0.3100 1,129 +0.03(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.