Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 2.000 200 +0.91(+83.49%)
Dec 19, 2019 1.090 1.090 1.090 47 +0.00(+0.00%)
Dec 18, 2019 1.650 1.650 1.090 1.090 1,003 -1.26(-53.62%)
Dec 17, 2019 2.350 2.350 2.350 34 +0.00(+0.00%)
Dec 16, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Dec 13, 2019 2.350 2.350 2.350 14 +0.00(+0.00%)
Dec 12, 2019 2.350 2.350 2.350 2.350 102 +0.33(+16.34%)
Dec 11, 2019 2.130 2.130 2.020 2.020 200 -0.23(-10.22%)
Dec 10, 2019 2.375 2.375 2.250 2.250 1,106 +0.24(+11.94%)
Dec 09, 2019 3.325 3.330 2.000 2.010 4,392 -1.19(-37.19%)
Dec 06, 2019 3.200 3.200 3.200 3.200 500 -0.30(-8.57%)
Dec 02, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 27, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 21, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Nov 20, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Nov 12, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 06, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 01, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 22, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 18, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.