Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0279 -0.0011 (-3.79%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1703 0.1703 0.1703 0.1703 2,000 +0.01(+5.65%)
Dec 28, 2018 0.1504 0.1656 0.1504 0.1612 60,300 +0.00(+0.75%)
Dec 27, 2018 0.1658 0.1658 0.1600 0.1600 26,500 -0.01(-3.50%)
Dec 26, 2018 0.1658 0.1658 0.1658 0.1658 3,800 +0.00(+0.00%)
Dec 21, 2018 0.1658 0.1658 0.1658 0 -0.00(-2.47%)
Dec 20, 2018 0.1724 0.1724 0.1700 0.1700 6,800 -0.00(-1.33%)
Dec 19, 2018 0.1690 0.1729 0.1690 0.1723 178,176 -0.00(-0.17%)
Dec 18, 2018 0.1726 0.1726 0.1602 0.1726 850 -0.01(-3.74%)
Dec 17, 2018 0.1826 0.1826 0.1793 0.1793 1,839 -0.01(-6.22%)
Dec 13, 2018 0.1912 0.1912 0.1912 0 +0.02(+10.97%)
Dec 12, 2018 0.1721 0.1723 0.1721 0.1723 1,200 +0.00(+0.53%)
Dec 11, 2018 0.1702 0.1714 0.1702 0.1714 1,750 -0.00(-1.55%)
Dec 10, 2018 0.1699 0.1741 0.1641 0.1741 9,500 +0.00(+2.41%)
Dec 07, 2018 0.1737 0.1737 0.1655 0.1700 4,500 -0.00(-1.05%)
Dec 06, 2018 0.1696 0.1718 0.1696 0.1718 2,317 +0.00(+2.69%)
Dec 04, 2018 0.1742 0.1742 0.1661 0.1673 11,300 -0.01(-6.95%)
Dec 03, 2018 0.1839 0.1839 0.1798 0.1798 3,718 -0.01(-3.49%)
Nov 30, 2018 0.1805 0.1877 0.1805 0.1863 11,000 +0.00(+0.16%)
Nov 29, 2018 0.1903 0.1903 0.1860 0.1860 16,073 -0.00(-1.74%)
Nov 28, 2018 0.1875 0.1893 0.1860 0.1893 28,100 +0.00(+0.85%)
Nov 27, 2018 0.1882 0.1884 0.1877 0.1877 1,700 +0.00(+0.00%)
Nov 26, 2018 0.1969 0.2000 0.1858 0.1877 12,100 -0.01(-4.82%)
Nov 23, 2018 0.2040 0.2040 0.1946 0.1972 3,800 -0.01(-6.67%)
Nov 21, 2018 0.2113 0.2113 0.2113 0 +0.03(+16.04%)
Nov 20, 2018 0.2100 0.2100 0.1821 0.1821 29,450 -0.03(-15.26%)
Nov 19, 2018 0.2276 0.2280 0.2149 0.2149 23,860 -0.01(-2.32%)
Nov 16, 2018 0.2225 0.2281 0.2200 0.2200 15,700 -0.01(-2.22%)
Nov 15, 2018 0.2363 0.2363 0.2250 0.2250 44,243 -0.01(-4.78%)
Nov 14, 2018 0.2345 0.2420 0.2191 0.2363 76,650 +0.00(+0.55%)
Nov 13, 2018 0.2444 0.2444 0.2300 0.2350 42,850 -0.02(-7.84%)
Nov 12, 2018 0.2595 0.2606 0.2423 0.2550 29,048 -0.01(-2.75%)
Nov 09, 2018 0.2673 0.2673 0.2573 0.2622 7,500 +0.00(+0.77%)
Nov 08, 2018 0.2767 0.2767 0.2602 0.2602 29,627 -0.00(-1.44%)
Nov 07, 2018 0.2780 0.2780 0.2620 0.2640 29,868 -0.02(-5.44%)
Nov 06, 2018 0.2877 0.2900 0.2740 0.2792 21,253 -0.00(-1.24%)
Nov 05, 2018 0.2734 0.2920 0.2734 0.2827 61,704 +0.00(+0.75%)
Nov 02, 2018 0.2900 0.2917 0.2732 0.2806 56,400 -0.01(-2.47%)
Nov 01, 2018 0.2871 0.3000 0.2770 0.2877 94,300 +0.03(+11.25%)
Oct 31, 2018 0.2425 0.2586 0.2418 0.2586 102,060 +0.02(+6.64%)
Oct 30, 2018 0.2494 0.2494 0.2323 0.2425 10,839 +0.00(+1.04%)
Oct 29, 2018 0.2622 0.2650 0.2203 0.2400 51,620 -0.02(-9.02%)
Oct 26, 2018 0.2530 0.2643 0.2519 0.2638 8,300 +0.02(+7.67%)
Oct 25, 2018 0.2368 0.2467 0.2314 0.2450 17,710 +0.00(+0.57%)
Oct 24, 2018 0.2807 0.2807 0.2435 0.2436 112,330 -0.04(-13.80%)
Oct 23, 2018 0.2930 0.2930 0.2594 0.2826 29,750 -0.01(-3.25%)
Oct 22, 2018 0.3255 0.3255 0.2797 0.2921 76,093 -0.03(-9.37%)
Oct 19, 2018 0.3300 0.3400 0.3140 0.3223 123,400 -0.02(-4.79%)
Oct 18, 2018 0.3065 0.3492 0.3050 0.3385 175,968 +0.03(+11.09%)
Oct 17, 2018 0.3005 0.3047 0.2901 0.3047 19,617 +0.00(+0.46%)
Oct 16, 2018 0.2910 0.3143 0.2734 0.3033 49,648 +0.02(+7.17%)
Oct 15, 2018 0.2660 0.2900 0.2660 0.2830 60,844 +0.04(+16.56%)
Oct 12, 2018 0.2673 0.2735 0.2428 0.2428 7,800 -0.02(-6.29%)
Oct 11, 2018 0.2700 0.2703 0.2521 0.2591 9,250 -0.00(-0.15%)
Oct 10, 2018 0.2955 0.2955 0.2520 0.2595 35,194 -0.02(-7.35%)
Oct 09, 2018 0.2927 0.2945 0.2690 0.2801 53,895 -0.03(-9.65%)
Oct 08, 2018 0.3090 0.3100 0.2620 0.3100 10,357 +0.03(+10.44%)
Oct 05, 2018 0.2969 0.2979 0.2807 0.2807 4,400 -0.00(-0.57%)
Oct 04, 2018 0.2913 0.2970 0.2822 0.2823 39,680 -0.02(-6.15%)
Oct 03, 2018 0.2900 0.3012 0.2833 0.3008 26,549 +0.01(+4.92%)
Oct 02, 2018 0.3100 0.3160 0.2819 0.2867 13,200 -0.02(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.