Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0069 0.0055 0.0069 357,900 +0.00(+21.05%)
Dec 30, 2019 0.0058 0.0058 0.0055 0.0057 154,000 +0.00(+1.79%)
Dec 27, 2019 0.0054 0.0060 0.0053 0.0056 430,000 +0.00(+3.70%)
Dec 26, 2019 0.0052 0.0060 0.0052 0.0054 164,000 -0.00(-3.57%)
Dec 24, 2019 0.0060 0.0060 0.0052 0.0056 350,000 -0.00(-6.67%)
Dec 23, 2019 0.0057 0.0060 0.0057 0.0060 179,179 +0.00(+9.09%)
Dec 20, 2019 0.0055 0.0079 0.0051 0.0055 511,500 -0.00(-8.33%)
Dec 19, 2019 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0061 0.0065 0.0060 0.0060 278,000 -0.00(-10.45%)
Dec 17, 2019 0.0061 0.0067 0.0061 0.0067 22,100 -0.00(-1.47%)
Dec 16, 2019 0.0075 0.0075 0.0061 0.0068 569,450 -0.00(-9.33%)
Dec 13, 2019 0.0073 0.0075 0.0065 0.0075 127,600 +0.00(+1.35%)
Dec 12, 2019 0.0080 0.0089 0.0065 0.0074 2,836,181 -0.00(-5.13%)
Dec 11, 2019 0.0064 0.0078 0.0060 0.0078 192,350 +0.00(+27.87%)
Dec 10, 2019 0.0057 0.0065 0.0057 0.0061 9,357 +0.00(+7.02%)
Dec 09, 2019 0.0062 0.0062 0.0056 0.0057 102,000 -0.00(-8.06%)
Dec 06, 2019 0.0058 0.0062 0.0058 0.0062 54,900 +0.00(+3.33%)
Dec 05, 2019 0.0057 0.0062 0.0057 0.0060 111,818 +0.00(+5.26%)
Dec 04, 2019 0.0062 0.0062 0.0057 0.0057 660,900 -0.00(-8.06%)
Dec 02, 2019 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Nov 29, 2019 0.0068 0.0068 0.0066 0.0066 26,000 -0.00(-4.35%)
Nov 27, 2019 0.0068 0.0069 0.0060 0.0069 43,300 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0068 0.0069 1,100 -0.00(-1.43%)
Nov 25, 2019 0.0075 0.0075 0.0069 0.0070 414,100 +0.00(+0.00%)
Nov 22, 2019 0.0067 0.0078 0.0062 0.0070 1,271,500 +0.00(+2.94%)
Nov 21, 2019 0.0050 0.0068 0.0050 0.0068 24,100 +0.00(+6.25%)
Nov 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Nov 15, 2019 0.0061 0.0061 0.0052 0.0061 204,300 -0.00(-1.61%)
Nov 14, 2019 0.0062 0.0062 0.0061 0.0062 196,000 -0.00(-4.62%)
Nov 13, 2019 0.0062 0.0066 0.0062 0.0065 501,000 +0.00(+0.00%)
Nov 12, 2019 0.0065 0.0069 0.0065 0.0065 480,000 -0.00(-5.80%)
Nov 11, 2019 0.0066 0.0079 0.0066 0.0069 435,900 -0.00(-12.66%)
Nov 08, 2019 0.0073 0.0079 0.0061 0.0079 88,000 +0.00(+27.42%)
Nov 07, 2019 0.0060 0.0074 0.0060 0.0062 1,295,450 +0.00(+16.98%)
Nov 06, 2019 0.0052 0.0053 0.0052 0.0053 31,245 +0.00(+1.92%)
Nov 05, 2019 0.0060 0.0063 0.0052 0.0052 314,235 -0.00(-18.75%)
Nov 04, 2019 0.0057 0.0078 0.0057 0.0064 1,549,295 -0.00(-5.88%)
Nov 01, 2019 0.0068 0.0068 0.0068 0.0068 167,500 -0.00(-2.86%)
Oct 31, 2019 0.0064 0.0070 0.0064 0.0070 185,055 +0.00(+6.06%)
Oct 30, 2019 0.0080 0.0080 0.0061 0.0066 1,601,128 -0.00(-17.50%)
Oct 29, 2019 0.0099 0.0099 0.0050 0.0080 10,211,900 -0.00(-19.19%)
Oct 28, 2019 0.0082 0.0099 0.0082 0.0099 393,842 +0.00(+17.86%)
Oct 25, 2019 0.0082 0.0088 0.0070 0.0084 499,900 +0.00(+1.20%)
Oct 24, 2019 0.0087 0.0091 0.0082 0.0083 1,006,840 -0.00(-7.78%)
Oct 23, 2019 0.0100 0.0118 0.0084 0.0090 1,896,900 -0.00(-8.16%)
Oct 22, 2019 0.0099 0.0124 0.0086 0.0098 1,111,823 +0.00(+11.36%)
Oct 21, 2019 0.0093 0.0094 0.0083 0.0088 968,299 -0.00(-7.37%)
Oct 18, 2019 0.0097 0.0097 0.0091 0.0095 519,000 -0.00(-2.06%)
Oct 17, 2019 0.0133 0.0133 0.0091 0.0097 2,616,255 -0.00(-15.65%)
Oct 16, 2019 0.0140 0.0141 0.0103 0.0115 1,387,029 -0.00(-18.44%)
Oct 15, 2019 0.0127 0.0189 0.0117 0.0141 9,046,275 +0.00(+10.16%)
Oct 14, 2019 0.0164 0.0164 0.0116 0.0128 1,944,249 -0.00(-16.34%)
Oct 11, 2019 0.0076 0.0170 0.0076 0.0153 7,279,600 +0.01(+86.59%)
Oct 10, 2019 0.0077 0.0083 0.0076 0.0082 249,000 +0.00(+6.49%)
Oct 09, 2019 0.0075 0.0081 0.0074 0.0077 733,335 -0.00(-10.47%)
Oct 08, 2019 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0078 0.0086 0.0078 0.0086 3,000 -0.00(-1.15%)
Oct 03, 2019 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.