Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Dec 29, 2016 0.0081 0.0088 0.0076 0.0088 343,100 -0.00(-2.22%)
Dec 28, 2016 0.0057 0.0090 0.0056 0.0090 143,437 +0.00(+57.89%)
Dec 27, 2016 0.0049 0.0057 0.0047 0.0057 272,000 +0.00(+18.75%)
Dec 20, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 19, 2016 0.0056 0.0056 0.0048 0.0048 131,500 -0.00(-17.24%)
Dec 16, 2016 0.0060 0.0060 0.0055 0.0058 303,000 -0.00(-21.62%)
Dec 15, 2016 0.0055 0.0074 0.0055 0.0074 611,219 +0.00(+13.85%)
Dec 14, 2016 0.0090 0.0120 0.0065 0.0065 1,824,355 -0.00(-27.78%)
Dec 13, 2016 0.0100 0.0100 0.0090 0.0090 188,946 -0.00(-10.00%)
Dec 12, 2016 0.0114 0.0114 0.0075 0.0100 49,250 -0.00(-2.34%)
Dec 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+28.00%)
Dec 07, 2016 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-9.09%)
Dec 06, 2016 0.0070 0.0090 0.0070 0.0088 21,200 -0.00(-2.22%)
Dec 05, 2016 0.0090 0.0090 0.0090 0.0090 34,000 -0.00(-12.20%)
Dec 02, 2016 0.0097 0.0103 0.0097 0.0103 3,108 -0.00(-18.00%)
Dec 01, 2016 0.0129 0.0129 0.0080 0.0125 97,530 -0.00(-3.10%)
Nov 30, 2016 0.0129 0.0129 0.0129 0.0129 7,000 -0.00(-0.77%)
Nov 29, 2016 0.0086 0.0130 0.0086 0.0130 24,000 +0.00(+23.81%)
Nov 28, 2016 0.0124 0.0124 0.0085 0.0105 234,500 -0.00(-15.32%)
Nov 25, 2016 0.0144 0.0144 0.0095 0.0124 221,234 -0.00(-26.63%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Nov 22, 2016 0.0088 0.0112 0.0088 0.0100 57,700 +0.00(+1.01%)
Nov 21, 2016 0.0146 0.0150 0.0080 0.0099 734,439 -0.00(-28.57%)
Nov 18, 2016 0.0260 0.0260 0.0118 0.0139 145,406 -0.01(-49.60%)
Nov 17, 2016 0.0205 0.0278 0.0195 0.0275 152,364 +0.00(+15.55%)
Nov 16, 2016 0.0300 0.0370 0.0238 0.0238 180,152 -0.02(-41.95%)
Nov 15, 2016 0.0504 0.0790 0.0240 0.0410 765,991 +0.00(+2.50%)
Nov 14, 2016 0.0450 0.0450 0.0400 0.0400 31,400 -0.00(-11.11%)
Nov 11, 2016 0.0330 0.0600 0.0330 0.0450 95,200 -0.04(-43.75%)
Nov 10, 2016 0.0285 0.0800 0.0285 0.0800 79,500 +0.04(+110.53%)
Nov 09, 2016 0.0300 0.0380 0.0300 0.0380 20,000 +0.01(+26.76%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.08%)
Nov 04, 2016 0.0404 0.0404 0.0300 0.0300 88,874 -0.01(-14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0 -0.01(-20.09%)
Nov 01, 2016 0.0438 0.0438 0.0438 0.0438 1,000 +0.02(+68.46%)
Oct 28, 2016 0.0260 0.0260 0.0260 0 -0.02(-40.91%)
Oct 27, 2016 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-10.20%)
Oct 21, 2016 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Oct 20, 2016 0.0310 0.0310 0.0300 0.0300 31,100 -0.00(-3.23%)
Oct 19, 2016 0.0400 0.0400 0.0310 0.0310 42,068 -0.01(-22.50%)
Oct 18, 2016 0.0312 0.0400 0.0312 0.0400 87,000 +0.01(+33.33%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 475 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0.0300 21,965 -0.00(-6.25%)
Oct 11, 2016 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+3.90%)
Oct 10, 2016 0.0490 0.0490 0.0300 0.0308 38,000 -0.02(-35.83%)
Oct 07, 2016 0.0435 0.0480 0.0435 0.0480 39,000 +0.00(+9.09%)
Oct 06, 2016 0.0332 0.0440 0.0300 0.0440 53,900 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0450 0.0400 0.0440 55,300 -0.00(-2.22%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.