Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 29, 2020 0.2010 0.2010 0.2010 1 +0.00(+0.00%)
Dec 28, 2020 0.2010 0.2010 0.2010 0.2010 1,000 -0.05(-19.60%)
Dec 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 100 -4.05(-94.19%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2020 3.950 4.300 3.930 4.300 1,021 +2.29(+113.93%)
Nov 24, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 11, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 10, 2020 2.010 3.920 2.010 2.010 715 -1.94(-49.11%)
Nov 09, 2020 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 06, 2020 3.330 3.950 3.330 3.950 300 +0.00(+0.00%)
Nov 04, 2020 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 27, 2020 3.950 3.950 3.950 0 +1.69(+74.78%)
Oct 23, 2020 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 22, 2020 2.510 2.510 2.260 2.260 200 -1.24(-35.43%)
Oct 21, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 20, 2020 3.500 3.500 3.500 8 +0.00(+0.00%)
Oct 19, 2020 2.250 3.500 2.250 3.500 1,594 +1.25(+55.56%)
Oct 16, 2020 2.250 2.250 2.250 2.250 100 -1.04(-31.61%)
Oct 15, 2020 3.290 3.290 3.290 3.290 101 +0.64(+24.15%)
Oct 14, 2020 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 13, 2020 2.400 2.400 2.400 2.400 151 -0.25(-9.43%)
Oct 12, 2020 2.700 2.700 2.650 2.650 251 +0.15(+6.00%)
Oct 09, 2020 2.500 2.500 2.500 2.500 300 +0.20(+8.70%)
Oct 08, 2020 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 07, 2020 2.300 2.400 2.300 2.300 3,307 +0.85(+58.62%)
Oct 06, 2020 1.450 1.450 1.450 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.