Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.780 1.780 1.780 1.780 1,800 +0.00(+0.00%)
Dec 30, 2019 1.790 1.790 1.780 1.780 2,078 -0.01(-0.56%)
Dec 27, 2019 1.790 1.790 1.790 1.790 1,900 +0.00(+0.00%)
Dec 26, 2019 1.790 1.790 1.440 1.790 3,850 +0.00(+0.00%)
Dec 24, 2019 1.790 1.790 1.790 1.790 1,900 -0.01(-0.56%)
Dec 23, 2019 1.790 1.800 1.790 1.800 2,100 +0.01(+0.56%)
Dec 20, 2019 1.400 1.790 1.400 1.790 2,000 -0.03(-1.65%)
Dec 19, 2019 1.860 1.870 1.820 1.820 2,000 +0.00(+0.00%)
Dec 18, 2019 1.850 1.870 1.420 1.820 5,600 +0.05(+2.82%)
Dec 17, 2019 1.410 1.770 1.410 1.770 2,800 -0.10(-5.35%)
Dec 16, 2019 1.870 1.870 1.615 1.870 2,100 +0.00(+0.00%)
Dec 13, 2019 1.870 1.880 1.870 1.870 2,000 +0.00(+0.00%)
Dec 12, 2019 1.870 1.870 1.870 1.870 2,240 +0.00(+0.00%)
Dec 11, 2019 1.820 1.870 1.820 1.870 2,100 +0.05(+2.75%)
Dec 10, 2019 1.870 1.870 1.820 1.820 4,000 -0.06(-3.19%)
Dec 09, 2019 1.680 1.880 1.680 1.880 1,800 +0.01(+0.53%)
Dec 06, 2019 1.870 1.870 1.870 1.870 2,200 -0.01(-0.53%)
Dec 05, 2019 1.870 1.880 1.870 1.880 2,200 +0.00(+0.00%)
Dec 04, 2019 1.870 1.880 1.870 1.880 2,105 +0.01(+0.53%)
Dec 03, 2019 1.870 1.870 1.870 1.870 2,205 +0.00(+0.00%)
Dec 02, 2019 1.880 1.880 1.870 1.870 2,420 -0.01(-0.53%)
Nov 29, 2019 1.870 1.880 1.870 1.880 2,000 +0.01(+0.53%)
Nov 27, 2019 1.870 1.870 1.870 1.870 1,800 +0.02(+1.08%)
Nov 26, 2019 1.770 1.870 1.770 1.850 2,410 +0.08(+4.52%)
Nov 25, 2019 1.350 1.770 1.230 1.770 7,988 -0.10(-5.35%)
Nov 22, 2019 1.870 1.870 1.870 1.870 2,100 +0.00(+0.00%)
Nov 21, 2019 1.870 1.870 1.870 1.870 2,050 +0.00(+0.00%)
Nov 20, 2019 1.880 1.880 1.870 1.870 2,550 -0.02(-1.06%)
Nov 19, 2019 1.890 1.890 1.890 1.890 2,479 +0.01(+0.53%)
Nov 18, 2019 1.840 1.880 1.840 1.880 2,100 +0.08(+4.44%)
Nov 15, 2019 1.730 1.810 1.575 1.800 2,400 +0.15(+9.09%)
Nov 14, 2019 1.390 1.650 1.390 1.650 2,300 +0.32(+24.53%)
Nov 13, 2019 1.900 1.900 1.220 1.325 2,000 -0.55(-29.52%)
Nov 08, 2019 1.880 1.880 1.880 0 -0.01(-0.53%)
Nov 07, 2019 1.895 1.895 1.890 1.890 200 -0.01(-0.53%)
Nov 06, 2019 1.900 1.900 1.900 1.900 3,002 +0.00(+0.00%)
Nov 05, 2019 1.900 1.900 1.900 1.900 2,002 +0.00(+0.00%)
Nov 04, 2019 1.890 1.900 1.890 1.900 2,100 +0.05(+2.70%)
Nov 01, 2019 1.900 1.900 1.850 1.850 3,300 -0.05(-2.63%)
Oct 31, 2019 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Oct 30, 2019 1.910 1.910 1.900 1.900 2,119 -0.01(-0.52%)
Oct 29, 2019 1.910 1.910 1.910 1.910 1,902 +0.00(+0.00%)
Oct 28, 2019 1.910 1.910 1.910 1.910 2,017 +0.00(+0.00%)
Oct 25, 2019 1.910 1.910 1.910 1.910 2,200 +0.00(+0.00%)
Oct 24, 2019 1.910 1.910 1.910 1.910 100 -0.01(-0.52%)
Oct 22, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 21, 2019 1.900 1.920 1.900 1.920 975 +0.02(+1.05%)
Oct 18, 2019 1.900 1.900 1.900 1.900 1,600 +0.00(+0.00%)
Oct 17, 2019 1.900 1.900 1.900 1.900 2,225 +0.00(+0.00%)
Oct 16, 2019 1.900 1.900 1.890 1.900 2,300 -0.01(-0.52%)
Oct 15, 2019 1.910 1.910 1.910 1.910 3,800 -0.01(-0.52%)
Oct 11, 2019 1.920 1.920 1.920 0 +0.01(+0.52%)
Oct 10, 2019 1.910 1.910 1.910 1.910 2,000 +0.01(+0.53%)
Oct 09, 2019 1.900 1.900 1.880 1.900 2,900 +0.00(+0.00%)
Oct 08, 2019 1.920 1.920 1.900 1.900 2,200 -0.03(-1.55%)
Oct 07, 2019 1.930 1.930 1.930 1.930 1,900 +0.00(+0.00%)
Oct 04, 2019 1.930 1.930 1.930 1.930 2,000 +0.08(+4.32%)
Oct 03, 2019 1.900 1.900 1.850 1.850 1,800 -0.03(-1.60%)
Oct 02, 2019 1.930 1.940 1.880 1.880 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.