Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.070 2.070 2.070 2.070 100 +0.02(+0.98%)
Dec 28, 2018 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Dec 26, 2018 2.050 2.050 2.050 0 -0.04(-1.91%)
Dec 21, 2018 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 20, 2018 2.110 2.110 2.090 2.090 600 -0.01(-0.48%)
Dec 19, 2018 2.100 2.100 2.100 40 +0.00(+0.00%)
Dec 17, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
Dec 14, 2018 2.140 2.140 2.090 2.090 1,100 -0.07(-3.24%)
Dec 11, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 07, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 30, 2018 2.160 2.160 2.160 0 -0.01(-0.46%)
Nov 29, 2018 2.170 2.170 2.170 2.170 100 -0.02(-0.91%)
Nov 28, 2018 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
Nov 26, 2018 2.190 2.190 2.190 0 -0.02(-0.90%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.02(+0.91%)
Nov 14, 2018 2.190 2.190 2.190 0 -0.01(-0.45%)
Nov 13, 2018 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.200 2.200 500 +0.00(+0.00%)
Nov 09, 2018 2.210 2.210 2.200 2.200 600 -0.03(-1.35%)
Nov 05, 2018 2.230 2.230 2.230 0 -0.01(-0.45%)
Nov 01, 2018 2.240 2.240 2.240 0 +0.04(+1.82%)
Oct 31, 2018 2.170 2.600 2.170 2.200 3,300 +0.03(+1.38%)
Oct 29, 2018 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 25, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Oct 24, 2018 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Oct 19, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 18, 2018 2.180 2.180 2.180 2.180 200 -0.02(-0.91%)
Oct 16, 2018 2.200 2.200 2.200 0 +0.01(+0.46%)
Oct 15, 2018 2.180 2.190 2.180 2.190 1,044 +0.01(+0.46%)
Oct 11, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 09, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 03, 2018 2.170 2.170 2.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.