Indicators

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 21, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 14, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 05, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 01, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 27, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 24, 2017	2.800	2.900	2.800	2.900	400	+0.20(+7.41%)
Nov 20, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 13, 2017		2.700	2.700	2.700	0	-0.10(-3.57%)
Nov 08, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Nov 03, 2017		2.900	2.900	2.900	0	+0.10(+3.57%)
Oct 31, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 26, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 24, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 18, 2017		2.800	2.800	2.800	0	+0.10(+3.70%)
Oct 11, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Oct 06, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.