Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 22, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 21, 2016 4.400 4.400 4.400 4.400 200 +0.40(+10.00%)
Dec 16, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 15, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Dec 14, 2016 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Dec 13, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 08, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 07, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 05, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Dec 01, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 30, 2016 4.100 4.100 4.100 4.100 300 -0.10(-2.38%)
Nov 25, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2016 4.200 4.200 4.200 4.200 300 +0.10(+2.44%)
Nov 21, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 18, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 17, 2016 4.200 4.200 4.200 4.100 300 -0.10(-2.38%)
Nov 16, 2016 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Nov 11, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Nov 10, 2016 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Nov 09, 2016 4.000 4.000 4.000 4.000 200 +0.10(+2.56%)
Nov 08, 2016 3.900 3.900 3.900 3.900 170 +0.10(+2.63%)
Nov 07, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 04, 2016 3.900 3.900 3.900 3.900 130 +0.10(+2.63%)
Nov 03, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 02, 2016 3.900 3.900 3.900 3.900 180 +0.00(+0.00%)
Oct 31, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Oct 28, 2016 4.000 4.000 4.000 4.000 210 -0.10(-2.44%)
Oct 27, 2016 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Oct 26, 2016 4.000 4.000 4.000 4.000 220 +0.10(+2.56%)
Oct 25, 2016 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Oct 24, 2016 3.800 3.800 3.800 3.800 240 -0.20(-5.00%)
Oct 21, 2016 4.000 4.000 4.000 4.000 110 +0.10(+2.56%)
Oct 20, 2016 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Oct 19, 2016 4.000 4.000 4.000 4.000 131 +0.10(+2.56%)
Oct 18, 2016 3.900 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 14, 2016 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 13, 2016 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Oct 12, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 11, 2016 3.800 3.800 3.800 3.800 120 +0.20(+5.56%)
Oct 10, 2016 3.600 3.600 3.600 3.600 200 -0.20(-5.26%)
Oct 07, 2016 3.900 3.900 3.800 3.800 550 +0.00(+0.00%)
Oct 06, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 05, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 04, 2016 3.800 3.800 3.800 3.800 150 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.