Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 66,400 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 866,100 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 181,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 160,910 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 405,933 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 346,500 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 128,900 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 200,150 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 2,552,450 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 37,293 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 624,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 713,001 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 398,500 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 8,250 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 28,217 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 1,315 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 93,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.