Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0041 0.0041 0.0041 0 -0.00(-32.23%)
Dec 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+47.56%)
Dec 26, 2017 0.0060 0.0069 0.0041 0.0041 79,800 -0.00(-44.59%)
Dec 22, 2017 0.0099 0.0099 0.0062 0.0074 78,000 -0.00(-15.91%)
Dec 18, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Dec 15, 2017 0.0088 0.0088 0.0088 0.0088 1,375 -0.00(-19.84%)
Dec 14, 2017 0.0110 0.0110 0.0110 0.0110 500 +0.00(+10.89%)
Dec 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+6.38%)
Dec 08, 2017 0.0093 0.0093 0.0093 0 -0.00(-6.94%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Dec 05, 2017 0.0119 0.0119 0.0119 0.0119 400 +0.00(+19.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.53%)
Nov 16, 2017 0.0120 0.0120 0.0120 0 -0.00(-0.17%)
Nov 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 08, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Nov 07, 2017 0.0100 0.0125 0.0100 0.0125 16,938 +0.00(+11.11%)
Nov 06, 2017 0.0130 0.0130 0.0112 0.0112 2,078 +0.00(+0.00%)
Nov 01, 2017 0.0112 0.0112 0.0112 0 +0.00(+12.50%)
Oct 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-5.44%)
Oct 27, 2017 0.0106 0.0106 0.0106 0.0106 100 -0.00(-15.40%)
Oct 23, 2017 0.0125 0.0125 0.0125 60 +0.00(+0.00%)
Oct 20, 2017 0.0125 0.0125 0.0125 0.0125 700 +0.00(+25.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-6.45%)
Oct 10, 2017 0.0107 0.0107 0.0107 0 +0.00(+12.11%)
Oct 06, 2017 0.0095 0.0095 0.0095 0 +0.00(+12.18%)
Oct 04, 2017 0.0085 0.0085 0.0085 0 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.