Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1329 0.1329 0.1329 0 +0.01(+10.75%)
Dec 29, 2016 0.1300 0.1300 0.1200 0.1200 15,100 -0.01(-9.71%)
Dec 28, 2016 0.1282 0.1329 0.1200 0.1329 31,175 +0.01(+6.32%)
Dec 27, 2016 0.1250 0.1250 0.1250 0.1250 275 -0.00(-0.06%)
Dec 23, 2016 0.1251 0.1251 0.1251 0 +0.00(+4.15%)
Dec 22, 2016 0.1329 0.1330 0.1201 0.1201 159,197 -0.01(-9.70%)
Dec 21, 2016 0.1330 0.1330 0.1330 0.1330 5,018 -0.00(-1.48%)
Dec 20, 2016 0.1370 0.1370 0.1350 0.1350 51,780 +0.00(+0.93%)
Dec 19, 2016 0.1338 0.1338 0.1338 0.1338 2,000 +0.00(+0.57%)
Dec 16, 2016 0.1330 0.1330 0.1330 0.1330 5,000 -0.01(-6.99%)
Dec 15, 2016 0.1390 0.1430 0.1390 0.1430 5,785 -0.00(-1.38%)
Dec 14, 2016 0.1351 0.1450 0.1351 0.1450 11,107 +0.00(+3.57%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Dec 09, 2016 0.1300 0.1440 0.1300 0.1440 6,250 +0.01(+4.73%)
Dec 08, 2016 0.1440 0.1440 0.1375 0.1375 11,050 -0.01(-4.41%)
Dec 07, 2016 0.1300 0.1500 0.1300 0.1439 30,772 +0.01(+8.16%)
Dec 06, 2016 0.1500 0.1500 0.1330 0.1330 7,720 +0.00(+0.00%)
Dec 05, 2016 0.1320 0.1361 0.1320 0.1330 2,800 -0.01(-4.93%)
Dec 02, 2016 0.1400 0.1400 0.1399 0.1399 18,760 -0.01(-8.56%)
Nov 30, 2016 0.1530 0.1530 0.1530 50 +0.02(+15.04%)
Nov 29, 2016 0.1330 0.1330 0.1330 0.1330 150 +0.00(+0.00%)
Nov 28, 2016 0.1330 0.1330 0.1330 0.1330 750 +0.00(+0.00%)
Nov 25, 2016 0.1330 0.1330 0.1330 0.1330 300 +0.00(+1.53%)
Nov 23, 2016 0.1310 0.1310 0.1310 0 -0.00(-1.50%)
Nov 22, 2016 0.1350 0.1350 0.1300 0.1330 32,650 -0.00(-1.48%)
Nov 21, 2016 0.1350 0.1350 0.1300 0.1350 17,940 +0.01(+3.85%)
Nov 18, 2016 0.1325 0.1350 0.1300 0.1300 39,300 -0.00(-1.92%)
Nov 17, 2016 0.1350 0.1350 0.1350 0.1326 35,550 -0.00(-1.81%)
Nov 16, 2016 0.1500 0.1500 0.1300 0.1350 98,500 +0.01(+3.85%)
Nov 15, 2016 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1300 83,000 +0.01(+8.33%)
Nov 11, 2016 0.1201 0.1201 0.1200 0.1200 2,830 +0.00(+0.00%)
Nov 10, 2016 0.1210 0.1350 0.1122 0.1200 44,056 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1200 0.1200 16,681 -0.02(-14.29%)
Nov 08, 2016 0.1400 0.1400 0.1400 0.1400 4,440 +0.02(+14.75%)
Nov 07, 2016 0.1220 0.1400 0.1220 0.1220 56,618 +0.00(+0.00%)
Nov 04, 2016 0.1250 0.1300 0.1220 0.1220 10,150 -0.01(-6.15%)
Nov 03, 2016 0.1260 0.1300 0.1260 0.1300 1,100 -0.01(-3.70%)
Nov 02, 2016 0.1325 0.1350 0.1300 0.1350 23,000 +0.01(+10.66%)
Nov 01, 2016 0.1200 0.1285 0.1200 0.1220 29,075 +0.00(+0.83%)
Oct 31, 2016 0.1399 0.1399 0.1210 0.1210 20,400 -0.01(-7.28%)
Oct 28, 2016 0.1305 0.1305 0.1305 0.1305 5,000 +0.00(+0.38%)
Oct 27, 2016 0.1325 0.1350 0.1300 0.1300 76,666 +0.00(+0.00%)
Oct 26, 2016 0.1350 0.1350 0.1300 0.1300 5,580 +0.00(+0.00%)
Oct 25, 2016 0.1301 0.1302 0.1300 0.1300 21,425 -0.02(-10.61%)
Oct 24, 2016 0.1301 0.1500 0.1300 0.1454 166,816 +0.01(+3.87%)
Oct 21, 2016 0.1400 0.1400 0.1400 0.1400 11,600 +0.00(+0.00%)
Oct 20, 2016 0.1400 0.1400 0.1400 0.1400 12,250 +0.00(+0.50%)
Oct 19, 2016 0.1530 0.1530 0.1300 0.1393 17,150 -0.00(-2.25%)
Oct 17, 2016 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
Oct 14, 2016 0.1346 0.1500 0.1300 0.1400 76,400 +0.01(+3.70%)
Oct 13, 2016 0.1350 0.1350 0.1350 0.1350 109,100 +0.00(+0.97%)
Oct 12, 2016 0.1200 0.1337 0.1200 0.1337 5,495 -0.00(-0.96%)
Oct 10, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 07, 2016 0.1360 0.1400 0.1300 0.1350 54,913 +0.00(+0.00%)
Oct 06, 2016 0.1400 0.1400 0.1350 0.1350 65,377 +0.01(+3.85%)
Oct 05, 2016 0.1300 0.1400 0.1300 0.1300 53,764 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1400 0.1250 0.1300 35,550 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.