Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.760 6.000 5.730 6.000 2,076 +0.10(+1.69%)
Dec 29, 2011 5.900 5.900 5.900 5.900 5,744 +0.38(+6.88%)
Dec 28, 2011 5.520 5.520 5.520 5.520 154 +0.17(+3.18%)
Dec 27, 2011 5.350 5.350 5.350 5.350 1,526 +0.00(+0.00%)
Dec 23, 2011 5.300 5.350 5.300 5.350 7,315 +0.05(+0.94%)
Dec 21, 2011 5.300 5.300 5.300 5.300 1,496 -0.11(-2.03%)
Dec 20, 2011 5.410 5.410 5.410 5.410 5,000 +0.11(+2.08%)
Dec 19, 2011 5.300 5.300 5.300 5.300 7,154 +0.00(+0.00%)
Dec 16, 2011 5.300 5.300 5.300 5.300 1,949 -0.15(-2.75%)
Dec 15, 2011 5.170 5.450 5.170 5.450 12,954 +0.25(+4.81%)
Dec 14, 2011 5.200 5.200 5.200 5.200 934 +0.55(+11.83%)
Dec 09, 2011 4.650 4.650 4.650 4.650 0 +0.15(+3.33%)
Dec 08, 2011 5.120 5.120 4.500 4.500 3,600 -0.65(-12.62%)
Dec 07, 2011 5.150 5.150 5.150 5.150 890 +0.25(+5.10%)
Dec 02, 2011 4.900 4.900 4.900 0 +0.10(+2.08%)
Dec 01, 2011 4.800 4.800 4.800 4.800 4,797 -0.05(-1.03%)
Nov 30, 2011 4.850 4.850 4.850 4.850 763 +0.30(+6.59%)
Nov 29, 2011 4.550 4.550 4.550 4.550 2,171 +0.00(+0.00%)
Nov 28, 2011 4.550 4.550 4.550 4.550 10,876 +0.00(+0.00%)
Nov 25, 2011 4.550 4.550 4.550 4.550 3,153 +0.00(+0.00%)
Nov 23, 2011 4.250 4.550 4.250 4.550 7,940 +0.00(+0.00%)
Nov 22, 2011 4.550 4.550 4.550 4.550 3,404 +0.00(+0.00%)
Nov 18, 2011 4.550 4.550 4.550 0 -0.18(-3.81%)
Nov 16, 2011 4.730 4.730 4.730 0 +0.08(+1.72%)
Nov 15, 2011 4.650 4.650 4.650 4.650 2,092 -0.10(-2.11%)
Nov 11, 2011 4.750 4.750 4.750 0 +0.05(+1.06%)
Nov 09, 2011 4.700 4.700 4.700 0 -0.05(-1.05%)
Nov 08, 2011 4.700 4.750 4.700 4.750 3,230 -0.10(-2.06%)
Nov 07, 2011 4.850 4.850 4.850 4.850 1,435 +0.10(+2.11%)
Nov 04, 2011 4.750 4.750 4.750 4.750 1,967 +0.25(+5.56%)
Nov 03, 2011 4.750 4.750 4.500 4.500 6,579 -0.30(-6.25%)
Nov 02, 2011 4.550 4.800 4.550 4.800 3,899 +0.05(+1.05%)
Nov 01, 2011 4.750 4.750 4.750 4.750 693 +0.02(+0.42%)
Oct 31, 2011 4.750 4.750 4.730 4.730 1,726 +0.08(+1.72%)
Oct 28, 2011 4.650 4.650 4.650 4.650 3,066 -0.35(-7.00%)
Oct 27, 2011 5.000 5.000 5.000 5.000 1,659 +0.35(+7.53%)
Oct 25, 2011 4.650 4.650 4.650 0 +0.15(+3.33%)
Oct 21, 2011 4.500 4.500 4.500 23,228 +0.00(+0.00%)
Oct 19, 2011 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Oct 18, 2011 4.250 4.550 4.250 4.550 1,870 +0.00(+0.00%)
Oct 17, 2011 4.750 4.750 4.550 4.550 2,534 -0.40(-8.08%)
Oct 13, 2011 4.950 4.950 4.950 4.950 0 +0.65(+15.12%)
Oct 07, 2011 4.300 4.300 4.300 0 +0.30(+7.50%)
Oct 06, 2011 4.000 4.000 4.000 4.000 1,303 +0.15(+3.90%)
Oct 05, 2011 3.850 3.850 3.700 3.850 3,146 +0.25(+6.94%)
Oct 04, 2011 3.600 3.600 3.600 3.600 217 -0.45(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.