Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.175 3.175 3.175 0 +0.05(+1.76%)
Dec 30, 2019 3.120 3.120 3.120 8 +0.00(+0.00%)
Dec 27, 2019 3.120 3.120 3.120 3.120 400 -0.00(-0.16%)
Dec 26, 2019 3.100 3.125 3.100 3.125 3,238 +0.01(+0.19%)
Dec 24, 2019 3.119 3.119 3.119 3.119 800 -0.03(-0.98%)
Dec 23, 2019 3.130 3.150 3.130 3.150 11,684 +0.10(+3.21%)
Dec 19, 2019 3.052 3.052 3.052 0 +0.07(+2.42%)
Dec 18, 2019 2.980 2.980 2.980 2.980 1,000 -0.03(-1.10%)
Dec 17, 2019 3.013 3.067 3.013 3.013 9,748 +0.23(+8.28%)
Dec 16, 2019 2.783 2.783 2.783 2.783 1,000 -0.12(-4.05%)
Dec 13, 2019 2.700 2.900 2.700 2.900 6,100 +0.14(+5.21%)
Dec 12, 2019 2.840 2.840 2.756 2,400 -0.08(-2.95%)
Dec 11, 2019 2.840 2.840 2.840 2.840 291 +0.10(+3.59%)
Dec 10, 2019 2.650 2.741 2.650 2.741 10,795 +0.02(+0.61%)
Dec 09, 2019 2.725 2.725 2.725 2.725 510 -0.12(-4.14%)
Dec 06, 2019 2.750 2.750 2.843 1,612 +0.09(+3.37%)
Dec 05, 2019 2.750 2.750 2.750 2.750 260 -0.07(-2.48%)
Dec 03, 2019 2.820 2.820 2.820 0 +0.13(+5.03%)
Nov 29, 2019 2.685 2.685 2.685 0 -0.00(-0.19%)
Nov 27, 2019 2.690 2.690 2.690 2.690 1,800 +0.00(+0.00%)
Nov 26, 2019 2.690 2.690 2.690 2.690 1,200 -0.05(-1.82%)
Nov 25, 2019 2.740 2.740 2.740 2.740 6,152 -0.01(-0.54%)
Nov 21, 2019 2.755 2.755 2.755 0 +0.07(+2.80%)
Nov 20, 2019 2.680 2.680 2.680 2.680 650 -0.16(-5.77%)
Nov 18, 2019 2.844 2.844 2.844 0 +0.16(+6.12%)
Nov 15, 2019 2.680 2.680 2.680 20 +0.00(+0.00%)
Nov 14, 2019 2.680 2.680 2.680 2.680 2,438 -0.07(-2.62%)
Nov 13, 2019 2.752 2.752 2.752 2.752 841 -0.15(-5.20%)
Nov 08, 2019 2.903 2.903 2.903 0 +0.06(+2.22%)
Nov 05, 2019 2.840 2.840 2.840 0 -0.10(-3.40%)
Nov 04, 2019 2.940 2.940 2.940 2.940 2,000 +0.11(+3.89%)
Nov 01, 2019 2.830 2.830 2.830 2.830 39,700 +0.03(+1.07%)
Oct 31, 2019 2.800 2.800 2.800 2.800 2,974 -0.05(-1.75%)
Oct 29, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Oct 28, 2019 2.810 2.810 2.810 2.810 5,000 +0.03(+1.22%)
Oct 25, 2019 2.720 2.776 2.720 2.776 2,200 +0.08(+2.81%)
Oct 18, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 17, 2019 2.650 2.650 2.650 1 +0.00(+0.00%)
Oct 16, 2019 2.650 2.650 2.650 1 +0.00(+0.00%)
Oct 15, 2019 2.650 2.650 2.650 2.650 300 +0.05(+1.92%)
Oct 14, 2019 2.600 2.600 2.600 2.600 794 +0.05(+1.96%)
Oct 09, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 08, 2019 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Oct 07, 2019 2.550 2.550 2.550 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.