Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0056 0.0056 0.0056 3,256,167 +0.00(+19.15%)
Dec 30, 2020 0.0047 0.0048 0.0040 0.0047 3,256,167 +0.00(+2.17%)
Dec 29, 2020 0.0042 0.0047 0.0042 0.0046 3,099,482 +0.00(+9.52%)
Dec 28, 2020 0.0046 0.0046 0.0041 0.0042 3,649,140 -0.00(-8.70%)
Dec 24, 2020 0.0046 0.0046 0.0042 0.0046 591,700 +0.00(+9.52%)
Dec 23, 2020 0.0041 0.0046 0.0041 0.0042 1,438,579 -0.00(-8.70%)
Dec 22, 2020 0.0042 0.0046 0.0041 0.0046 1,032,674 +0.00(+4.55%)
Dec 21, 2020 0.0040 0.0049 0.0040 0.0044 2,044,952 +0.00(+0.00%)
Dec 18, 2020 0.0044 0.0049 0.0044 0.0044 2,381,800 -0.00(-2.22%)
Dec 17, 2020 0.0044 0.0049 0.0044 0.0045 1,497,826 +0.00(+4.65%)
Dec 16, 2020 0.0041 0.0045 0.0040 0.0043 4,682,369 +0.00(+4.88%)
Dec 15, 2020 0.0043 0.0043 0.0040 0.0041 2,735,919 -0.00(-2.38%)
Dec 14, 2020 0.0044 0.0047 0.0042 0.0042 1,144,931 -0.00(-8.70%)
Dec 11, 2020 0.0044 0.0046 0.0041 0.0046 1,167,900 +0.00(+2.22%)
Dec 10, 2020 0.0047 0.0047 0.0040 0.0045 3,473,006 +0.00(+7.14%)
Dec 09, 2020 0.0042 0.0047 0.0040 0.0042 809,648 -0.00(-2.33%)
Dec 08, 2020 0.0047 0.0058 0.0043 0.0043 1,252,370 -0.00(-8.51%)
Dec 07, 2020 0.0052 0.0052 0.0043 0.0047 2,056,858 -0.00(-4.08%)
Dec 04, 2020 0.0047 0.0049 0.0046 0.0049 573,100 +0.00(+4.26%)
Dec 03, 2020 0.0046 0.0048 0.0046 0.0047 577,260 +0.00(+0.00%)
Dec 02, 2020 0.0049 0.0049 0.0045 0.0047 895,751 +0.00(+2.17%)
Dec 01, 2020 0.0049 0.0049 0.0044 0.0046 985,334 -0.00(-6.12%)
Nov 30, 2020 0.0049 0.0051 0.0043 0.0049 3,655,084 +0.00(+8.89%)
Nov 27, 2020 0.0044 0.0045 0.0044 0.0045 1,417,800 +0.00(+2.27%)
Nov 25, 2020 0.0045 0.0046 0.0040 0.0044 1,201,300 -0.00(-4.35%)
Nov 24, 2020 0.0045 0.0047 0.0044 0.0046 1,872,000 -0.00(-2.13%)
Nov 23, 2020 0.0045 0.0048 0.0045 0.0047 690,765 +0.00(+4.44%)
Nov 20, 2020 0.0046 0.0047 0.0045 0.0045 2,132,000 -0.00(-4.26%)
Nov 19, 2020 0.0046 0.0048 0.0042 0.0047 2,097,320 +0.00(+2.17%)
Nov 18, 2020 0.0047 0.0049 0.0046 0.0046 519,391 -0.00(-2.13%)
Nov 17, 2020 0.0046 0.0049 0.0046 0.0047 2,725,116 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0045 0.0047 832,284 -0.00(-4.08%)
Nov 13, 2020 0.0046 0.0049 0.0045 0.0049 1,754,300 +0.00(+8.89%)
Nov 12, 2020 0.0045 0.0050 0.0045 0.0045 3,232,256 +0.00(+0.00%)
Nov 11, 2020 0.0047 0.0047 0.0045 0.0045 3,783,516 -0.00(-4.26%)
Nov 10, 2020 0.0050 0.0050 0.0045 0.0047 2,176,961 +0.00(+2.17%)
Nov 09, 2020 0.0050 0.0050 0.0046 0.0046 582,028 +0.00(+0.00%)
Nov 06, 2020 0.0046 0.0050 0.0046 0.0046 3,900,600 +0.00(+0.00%)
Nov 05, 2020 0.0049 0.0050 0.0045 0.0046 1,987,692 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0046 0.0046 400,680 -0.00(-6.12%)
Nov 03, 2020 0.0045 0.0049 0.0045 0.0049 1,370,242 +0.00(+8.89%)
Nov 02, 2020 0.0050 0.0050 0.0045 0.0045 577,868 -0.00(-10.00%)
Oct 30, 2020 0.0048 0.0050 0.0045 0.0050 1,139,600 +0.00(+0.00%)
Oct 29, 2020 0.0041 0.0059 0.0041 0.0050 5,662,290 +0.00(+21.95%)
Oct 28, 2020 0.0043 0.0043 0.0041 0.0041 809,000 -0.00(-4.65%)
Oct 27, 2020 0.0041 0.0044 0.0041 0.0043 2,141,500 +0.00(+4.88%)
Oct 26, 2020 0.0044 0.0044 0.0041 0.0041 7,203,296 -0.00(-12.77%)
Oct 23, 2020 0.0045 0.0047 0.0043 0.0047 941,600 +0.00(+9.30%)
Oct 22, 2020 0.0042 0.0047 0.0042 0.0043 306,199 +0.00(+2.38%)
Oct 21, 2020 0.0043 0.0047 0.0042 0.0042 1,821,812 -0.00(-2.33%)
Oct 20, 2020 0.0044 0.0045 0.0042 0.0043 1,782,002 -0.00(-4.44%)
Oct 19, 2020 0.0045 0.0047 0.0045 0.0045 191,152 -0.00(-4.26%)
Oct 16, 2020 0.0044 0.0048 0.0044 0.0047 857,200 +0.00(+2.17%)
Oct 15, 2020 0.0046 0.0046 0.0044 0.0046 552,499 -0.00(-2.13%)
Oct 14, 2020 0.0044 0.0050 0.0044 0.0047 1,815,940 +0.00(+4.44%)
Oct 13, 2020 0.0043 0.0048 0.0043 0.0045 689,125 +0.00(+4.65%)
Oct 12, 2020 0.0042 0.0049 0.0042 0.0043 1,542,900 -0.00(-8.51%)
Oct 09, 2020 0.0042 0.0048 0.0042 0.0047 1,043,400 +0.00(+11.90%)
Oct 08, 2020 0.0043 0.0049 0.0042 0.0042 1,405,624 +0.00(+0.00%)
Oct 07, 2020 0.0043 0.0044 0.0041 0.0042 1,468,138 -0.00(-2.33%)
Oct 06, 2020 0.0046 0.0049 0.0042 0.0043 1,290,882 -0.00(-6.52%)
Oct 05, 2020 0.0046 0.0049 0.0045 0.0046 1,606,636 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0050 0.0045 0.0046 1,784,300 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.