Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 6,125 -0.05(-14.29%)
Dec 29, 2015 0.3500 0.3500 0.3000 0.3500 5,825 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0.3500 257 +0.05(+16.67%)
Dec 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Dec 21, 2015 0.3000 0.3000 0.3000 0.3000 199 -0.04(-11.76%)
Dec 18, 2015 0.3000 0.3400 0.3000 0.3400 2,350 +0.04(+13.33%)
Dec 17, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 11, 2015 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Dec 07, 2015 0.3100 0.3100 0.3100 10 -0.01(-3.13%)
Nov 30, 2015 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Nov 23, 2015 0.3200 0.3500 0.3200 0.3500 5,042 +0.03(+9.37%)
Nov 20, 2015 0.3750 0.3750 0.3200 0.3200 200 -0.05(-14.67%)
Nov 17, 2015 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Nov 16, 2015 0.3150 0.3227 0.3150 0.3200 5,600 -0.03(-8.57%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2015 0.3450 0.3500 0.3000 0.3000 4,875 +0.00(+0.00%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 14, 2015 0.3000 0.3500 0.3000 0.3500 1,800 +0.05(+16.67%)
Oct 13, 2015 0.3300 0.3300 0.3000 0.3000 2,900 +0.01(+3.45%)
Oct 12, 2015 0.3300 0.3300 0.2900 0.2900 2,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.