Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 0.0440 0 +0.00(+4.76%)
Nov 11, 2021 0.0411 0.0485 0.0401 0.0420 44,005 -0.01(-13.04%)
Nov 09, 2021 0.0477 0.0483 0.0435 0.0483 145,426 -0.00(-1.83%)
Nov 08, 2021 0.0485 0.0550 0.0441 0.0492 195,597 +0.00(+1.65%)
Nov 05, 2021 0.0532 0.0532 0.0400 0.0484 383,766 +0.00(+0.00%)
Nov 04, 2021 0.0366 0.0484 0.0366 0.0484 290,566 +0.01(+15.24%)
Nov 03, 2021 0.0376 0.0444 0.0376 0.0420 165,086 +0.00(+0.00%)
Nov 02, 2021 0.0493 0.0493 0.0402 0.0420 102,275 -0.00(-3.45%)
Nov 01, 2021 0.0409 0.0450 0.0363 0.0435 434,924 -0.00(-3.33%)
Oct 29, 2021 0.0495 0.0495 0.0450 0.0450 80,535 +0.00(+0.00%)
Oct 28, 2021 0.0490 0.0494 0.0450 0.0450 190,945 +0.00(+0.90%)
Oct 27, 2021 0.0365 0.0492 0.0405 0.0446 118,764 +0.00(+3.72%)
Oct 26, 2021 0.0450 0.0405 0.0430 218,716 -0.00(-4.44%)
Oct 25, 2021 0.0435 0.0485 0.0435 0.0450 61,273 -0.00(-1.75%)
Oct 22, 2021 0.0477 0.0498 0.0438 0.0458 34,365 -0.00(-0.43%)
Oct 21, 2021 0.0411 0.0494 0.0411 0.0460 238,163 +0.00(+2.22%)
Oct 20, 2021 0.0440 0.0496 0.0440 0.0450 193,577 +0.00(+1.12%)
Oct 19, 2021 0.0467 0.0490 0.0444 0.0445 45,990 +0.00(+0.00%)
Oct 18, 2021 0.0495 0.0496 0.0404 0.0445 242,591 -0.00(-1.11%)
Oct 15, 2021 0.0490 0.0493 0.0440 0.0450 74,404 +0.00(+0.00%)
Oct 14, 2021 0.0408 0.0470 0.0401 0.0450 221,540 -0.00(-6.83%)
Oct 13, 2021 0.0470 0.0490 0.0422 0.0483 130,790 -0.00(-1.23%)
Oct 12, 2021 0.0481 0.0500 0.0454 0.0489 120,264 +0.00(+7.71%)
Oct 11, 2021 0.0480 0.0500 0.0454 0.0454 46,999 -0.00(-7.54%)
Oct 08, 2021 0.0434 0.0495 0.0431 0.0491 52,763 +0.00(+0.61%)
Oct 07, 2021 0.0427 0.0559 0.0427 0.0488 261,196 +0.00(+3.39%)
Oct 06, 2021 0.0556 0.0556 0.0468 0.0472 170,262 -0.01(-10.61%)
Oct 05, 2021 0.0557 0.0565 0.0506 0.0528 309,565 +0.00(+2.33%)
Oct 04, 2021 0.0562 0.0562 0.0472 0.0516 205,583 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.