Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0652 0.0809 0.0600 0.0636 347,300 -0.01(-12.40%)
Dec 30, 2019 0.0715 0.0870 0.0650 0.0726 977,516 -0.00(-2.68%)
Dec 27, 2019 0.0783 0.0891 0.0710 0.0746 231,100 -0.00(-4.48%)
Dec 26, 2019 0.0853 0.0880 0.0761 0.0781 520,812 -0.01(-10.23%)
Dec 24, 2019 0.0962 0.0990 0.0800 0.0870 209,400 +0.00(+6.10%)
Dec 23, 2019 0.0900 0.1000 0.0810 0.0820 384,101 -0.01(-6.82%)
Dec 20, 2019 0.0800 0.0990 0.0800 0.0880 895,600 -0.00(-2.22%)
Dec 19, 2019 0.0890 0.0900 0.0750 0.0900 727,661 +0.00(+4.65%)
Dec 18, 2019 0.0795 0.0950 0.0700 0.0860 1,273,388 +0.01(+14.67%)
Dec 17, 2019 0.0790 0.0790 0.0700 0.0750 1,395,323 +0.00(+7.14%)
Dec 16, 2019 0.0813 0.0813 0.0678 0.0700 1,542,662 +0.00(+0.00%)
Dec 13, 2019 0.0810 0.0810 0.0650 0.0700 1,156,300 -0.01(-11.39%)
Dec 12, 2019 0.0798 0.0830 0.0710 0.0790 851,171 +0.01(+6.76%)
Dec 11, 2019 0.0692 0.0844 0.0690 0.0740 2,426,485 +0.00(+6.78%)
Dec 10, 2019 0.1200 0.1290 0.0600 0.0693 7,152,617 -0.04(-37.90%)
Dec 09, 2019 0.1100 0.1182 0.1000 0.1116 176,645 +0.01(+6.29%)
Dec 06, 2019 0.1181 0.1760 0.1000 0.1050 153,700 -0.01(-8.70%)
Dec 05, 2019 0.1026 0.3185 0.1000 0.1150 251,545 +0.06(+104.26%)
Oct 28, 2019 0.0563 0.0563 0.0563 0 -0.03(-30.92%)
Oct 25, 2019 0.0815 0.0815 0.0815 0.0815 100 -0.00(-5.12%)
Oct 22, 2019 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Oct 21, 2019 0.0859 0.0860 0.0859 0.0860 15,000 +0.00(+4.88%)
Oct 18, 2019 0.0820 0.0820 0.0820 0.0820 4,000 +0.00(+1.74%)
Oct 15, 2019 0.0806 0.0806 0.0806 0 +0.00(+5.50%)
Oct 07, 2019 0.0764 0.0764 0.0764 0 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.