Indicators

Veritas Farms Inc (OP: VFRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		2.050	2.050		0	+0.00(+0.00%)
Oct 16, 2019	1.990	1.990	1.920	1.990	3,551	+0.08(+4.19%)
Oct 15, 2019	2.000	2.050	1.900	1.910	10,335	+0.00(+0.00%)
Oct 14, 2019	2.075	2.250	1.910	1.910	31,348	-0.09(-4.50%)
Oct 11, 2019	2.010	2.050	1.910	2.000	7,900	+0.05(+2.56%)
Oct 10, 2019	2.000	2.100	1.900	1.950	29,357	-0.05(-2.50%)
Oct 09, 2019	2.140	2.680	2.000	2.000	29,107	+0.00(+0.00%)
Oct 08, 2019	2.050	2.140	1.800	2.000	56,131	-0.15(-6.98%)
Oct 07, 2019	2.260	2.600	2.050	2.150	80,616	-0.36(-14.34%)
Oct 04, 2019	2.500	2.700	2.450	2.510	30,900	-0.29(-10.36%)
Oct 03, 2019	3.115	3.200	2.700	2.800	35,638	-0.31(-9.97%)
Oct 02, 2019	3.100	3.110	3.020	3.110	17,266	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.