Indicators

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 29, 2021	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	3,600	-0.02(-38.78%)
Dec 23, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 21, 2021		0.0490	0.0490	0.0490	0	+0.03(+186.55%)
Nov 17, 2021		0.0171	0.0171	0.0171	0	+0.01(+42.50%)
Nov 12, 2021		0.0120	0.0120	0.0120	0	+0.00(+10.09%)
Nov 11, 2021	0.0110	0.0110	0.0109	0.0109	1,200	-0.00(-2.68%)
Nov 09, 2021	0.0112	0.0112	0.0112	0.0112	23,455	-0.00(-5.08%)
Nov 05, 2021		0.0118	0.0118	0.0118	6	+0.00(+1.72%)
Nov 04, 2021	0.0116	0.0116	0.0116	0.0116	68,088	+0.00(+0.00%)
Nov 01, 2021		0.0116	0.0116	0.0116	0	+0.00(+3.57%)
Oct 29, 2021	0.0112	0.0112	0.0112	0.0112	1,520	-0.00(-30.43%)
Oct 28, 2021	0.0161	0.0161	0.0161	0.0161	100	-0.00(-4.17%)
Oct 27, 2021	0.0168	0.0168	0.0168	0.0168	14,100	+0.00(+7.01%)
Oct 19, 2021		0.0157	0.0157	0.0157	0	-0.00(-7.65%)
Oct 14, 2021		0.0170	0.0170	0.0170	20	+0.00(+6.25%)
Oct 12, 2021		0.0160	0.0160	0.0160	0	+0.00(+28.00%)
Oct 07, 2021		0.0125	0.0125	0.0125	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.