Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0006 0.0005 0.0006 1,635,250 -0.00(-14.29%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0007 2,600,841 +0.00(+16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 1,361,598 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0007 0.0005 0.0005 832,562 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0005 842,459 -0.00(-28.57%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0007 1,740,838 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,084,040 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0006 0.0007 192,548 +0.00(+40.00%)
Dec 18, 2023 0.0006 0.0007 0.0005 0.0005 2,092,036 -0.00(-28.57%)
Dec 15, 2023 0.0007 0.0007 0.0006 0.0007 497,093 +0.00(+16.67%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 1,271,438 -0.00(-14.29%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0007 3,298,825 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 638,200 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0006 0.0007 697,451 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 702,414 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0007 255,602 +0.00(+16.67%)
Dec 06, 2023 0.0008 0.0008 0.0006 0.0006 668,900 -0.00(-14.29%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0007 2,852,537 +0.00(+16.67%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0006 1,031,722 -0.00(-14.29%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0007 1,523,514 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0006 0.0007 6,576,090 -0.00(-12.50%)
Nov 29, 2023 0.0007 0.0008 0.0007 0.0008 17,142,696 -0.00(-11.11%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0009 6,932,276 -0.00(-18.18%)
Nov 27, 2023 0.0008 0.0011 0.0008 0.0011 4,910,300 +0.00(+22.22%)
Nov 24, 2023 0.0010 0.0010 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0009 719,500 -0.00(-10.00%)
Nov 21, 2023 0.0009 0.0010 0.0009 0.0010 1,569,890 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0010 1,380,491 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0011 0.0008 0.0010 5,702,559 -0.00(-9.09%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0011 4,295,892 +0.00(+10.00%)
Nov 15, 2023 0.0013 0.0013 0.0009 0.0010 8,119,600 -0.00(-9.09%)
Nov 14, 2023 0.0012 0.0013 0.0009 0.0011 9,061,673 -0.00(-8.33%)
Nov 13, 2023 0.0007 0.0015 0.0006 0.0012 79,498,328 +0.00(+71.43%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 13,183,747 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0005 30,255,720 -0.00(-16.67%)
Nov 08, 2023 0.0005 0.0007 0.0005 0.0006 14,200,700 -0.00(-14.29%)
Nov 07, 2023 0.0009 0.0009 0.0005 0.0007 59,323,044 -0.00(-22.22%)
Nov 06, 2023 0.0004 0.0011 0.0004 0.0009 294,353,792 +0.00(+125.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 2,207,000 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 2,384,000 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 1,351,500 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0004 74,858,944 -0.00(-20.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 6,382,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0004 0.0005 4,237,056 -0.00(-16.67%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0006 3,396,711 +0.00(+20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 195,000 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 32,260,500 +0.00(+50.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 55,081,560 -0.00(-20.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0005 14,110,000 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0007 0.0005 0.0005 35,327,336 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 3,919,920 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0005 8,499,082 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 1,931,321 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 2,556,550 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0005 0.0003 0.0005 821,590 +0.00(+25.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 58,829,436 -0.00(-33.33%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 1,758,411 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0005 0.0006 25,586,300 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 1,082,200 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0009 0.0006 0.0007 28,846,854 -0.00(-12.50%)
Oct 04, 2023 0.0007 0.0009 0.0006 0.0008 3,221,000 +0.00(+33.33%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0006 5,240,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.