Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0035 0.0045 0.0030 0.0031 2,750,738 -0.00(-11.43%)
Dec 29, 2022 0.0038 0.0040 0.0035 0.0035 378,600 -0.00(-7.89%)
Dec 28, 2022 0.0040 0.0045 0.0038 0.0038 471,400 +0.00(+0.00%)
Dec 27, 2022 0.0049 0.0049 0.0031 0.0038 1,114,066 -0.00(-22.45%)
Dec 23, 2022 0.0060 0.0060 0.0049 0.0049 39,840 +0.00(+0.00%)
Dec 22, 2022 0.0049 0.0049 0.0047 0.0049 4,400 -0.00(-18.33%)
Dec 21, 2022 0.0058 0.0060 0.0047 0.0060 281,558 +0.00(+3.45%)
Dec 20, 2022 0.0060 0.0060 0.0047 0.0058 891,400 +0.00(+13.73%)
Dec 19, 2022 0.0050 0.0055 0.0050 0.0051 29,175 -0.00(-7.27%)
Dec 16, 2022 0.0053 0.0055 0.0047 0.0055 565,396 +0.00(+17.02%)
Dec 15, 2022 0.0053 0.0053 0.0047 0.0047 204,602 -0.00(-12.96%)
Dec 14, 2022 0.0047 0.0055 0.0047 0.0054 204,779 +0.00(+0.00%)
Dec 13, 2022 0.0047 0.0057 0.0047 0.0054 101,988 +0.00(+14.89%)
Dec 12, 2022 0.0060 0.0065 0.0046 0.0047 38,700 -0.00(-27.69%)
Dec 09, 2022 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Dec 08, 2022 0.0051 0.0065 0.0045 0.0065 85,300 +0.00(+16.07%)
Dec 07, 2022 0.0065 0.0065 0.0045 0.0056 114,923 -0.00(-13.85%)
Dec 06, 2022 0.0060 0.0065 0.0045 0.0065 368,000 +0.00(+18.18%)
Dec 05, 2022 0.0045 0.0065 0.0045 0.0055 387,236 +0.00(+22.22%)
Dec 02, 2022 0.0048 0.0050 0.0042 0.0045 322,274 -0.00(-6.25%)
Dec 01, 2022 0.0062 0.0064 0.0046 0.0048 293,558 -0.00(-22.58%)
Nov 30, 2022 0.0061 0.0063 0.0061 0.0062 183,200 +0.00(+1.64%)
Nov 29, 2022 0.0054 0.0065 0.0040 0.0061 1,541,570 +0.00(+24.49%)
Nov 28, 2022 0.0044 0.0054 0.0044 0.0049 15,100 -0.00(-9.26%)
Nov 25, 2022 0.0048 0.0060 0.0045 0.0054 325,960 -0.00(-10.00%)
Nov 23, 2022 0.0059 0.0060 0.0059 0.0060 27,215 +0.00(+1.69%)
Nov 22, 2022 0.0070 0.0070 0.0015 0.0059 694,635 -0.00(-9.23%)
Nov 21, 2022 0.0041 0.0066 0.0030 0.0065 241,990 +0.00(+8.33%)
Nov 18, 2022 0.0075 0.0075 0.0059 0.0060 142,615 -0.00(-3.23%)
Nov 17, 2022 0.0070 0.0073 0.0062 0.0062 79,276 -0.00(-17.33%)
Nov 16, 2022 0.0073 0.0075 0.0066 0.0075 69,811 +0.00(+2.74%)
Nov 15, 2022 0.0066 0.0075 0.0066 0.0073 128,414 +0.00(+12.31%)
Nov 14, 2022 0.0060 0.0079 0.0060 0.0065 498,400 -0.00(-15.58%)
Nov 11, 2022 0.0060 0.0079 0.0060 0.0077 317,744 +0.00(+28.33%)
Nov 10, 2022 0.0076 0.0076 0.0060 0.0060 632,649 -0.00(-25.00%)
Nov 09, 2022 0.0078 0.0085 0.0011 0.0080 1,209,398 +0.00(+15.94%)
Nov 08, 2022 0.0080 0.0080 0.0050 0.0069 589,258 -0.00(-10.39%)
Nov 07, 2022 0.0079 0.0079 0.0050 0.0077 90,208 -0.00(-1.28%)
Nov 04, 2022 0.0080 0.0080 0.0077 0.0078 68,076 +0.00(+14.71%)
Nov 03, 2022 0.0070 0.0070 0.0050 0.0068 1,203,379 -0.00(-4.23%)
Nov 02, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+9.23%)
Nov 01, 2022 0.0075 0.0083 0.0065 0.0065 172,500 +0.00(+0.00%)
Oct 31, 2022 0.0081 0.0081 0.0065 0.0065 287,500 -0.00(-13.33%)
Oct 28, 2022 0.0079 0.0079 0.0075 0.0075 279,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0081 0.0075 0.0075 155,408 +0.00(+1.35%)
Oct 26, 2022 0.0065 0.0083 0.0065 0.0074 233,879 -0.00(-3.90%)
Oct 25, 2022 0.0081 0.0081 0.0060 0.0077 139,022 -0.00(-1.28%)
Oct 24, 2022 0.0081 0.0081 0.0070 0.0078 107,500 +0.00(+0.00%)
Oct 21, 2022 0.0074 0.0081 0.0070 0.0078 103,625 +0.00(+0.00%)
Oct 20, 2022 0.0082 0.0082 0.0078 0.0078 15,500 +0.00(+4.00%)
Oct 19, 2022 0.0070 0.0076 0.0070 0.0075 108,350 +0.00(+7.14%)
Oct 18, 2022 0.0054 0.0099 0.0054 0.0070 618,428 -0.00(-22.22%)
Oct 17, 2022 0.0054 0.0098 0.0054 0.0090 65,004 -0.00(-8.16%)
Oct 14, 2022 0.0081 0.0100 0.0055 0.0098 142,500 +0.00(+22.50%)
Oct 13, 2022 0.0077 0.0095 0.0070 0.0080 712,313 -0.00(-13.04%)
Oct 12, 2022 0.0098 0.0098 0.0088 0.0092 50,000 -0.00(-7.07%)
Oct 11, 2022 0.0075 0.0099 0.0075 0.0099 209,500 +0.00(+32.00%)
Oct 10, 2022 0.0089 0.0089 0.0075 0.0075 86,140 -0.00(-24.24%)
Oct 07, 2022 0.0110 0.0110 0.0090 0.0099 192,864 -0.00(-1.00%)
Oct 06, 2022 0.0090 0.0100 0.0071 0.0100 67,106 +0.00(+11.11%)
Oct 05, 2022 0.0099 0.0099 0.0089 0.0090 65,702 -0.00(-8.16%)
Oct 04, 2022 0.0100 0.0100 0.0066 0.0098 135,000 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.