Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2018 1.700 1.700 1.700 1.700 300 +0.20(+13.33%)
Dec 18, 2018 1.500 1.500 1.500 75 +0.00(+0.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.85(-36.17%)
Nov 28, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 21, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 19, 2018 2.350 2.350 2.350 0 -0.56(-19.24%)
Nov 16, 2018 2.910 2.910 2.910 2.910 100 +0.01(+0.34%)
Nov 14, 2018 2.900 2.900 2.900 0 -0.70(-19.44%)
Nov 12, 2018 3.600 3.600 3.600 0 -0.02(-0.55%)
Oct 30, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2018 3.620 3.620 3.620 0 +0.62(+20.67%)
Oct 17, 2018 3.000 3.000 3.000 0 -0.50(-14.29%)
Oct 16, 2018 3.300 3.500 3.300 3.500 400 +0.20(+6.06%)
Oct 15, 2018 3.500 3.500 3.300 3.300 200 +0.40(+13.79%)
Oct 11, 2018 2.900 2.900 2.900 0 -1.09(-27.32%)
Oct 10, 2018 3.990 3.990 3.990 215 +0.00(+0.00%)
Oct 09, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 08, 2018 3.990 3.990 3.990 75 +0.00(+0.00%)
Oct 05, 2018 3.990 3.990 3.990 5 +0.00(+0.00%)
Oct 04, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 03, 2018 3.500 3.990 3.500 3.990 670 +1.09(+37.59%)
Oct 02, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.