Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 19.52 19.52 19.52 0 +0.57(+3.01%)
Dec 19, 2013 18.95 18.95 18.95 0 -0.43(-2.22%)
Dec 18, 2013 19.24 19.38 19.24 19.38 335 +0.69(+3.69%)
Dec 17, 2013 18.69 18.69 18.69 18.69 235 -0.38(-1.97%)
Dec 10, 2013 19.07 19.07 19.07 0 -0.91(-4.58%)
Dec 02, 2013 19.98 19.98 19.98 0 -0.01(-0.05%)
Nov 26, 2013 19.99 19.99 19.99 0 +0.05(+0.25%)
Nov 11, 2013 19.94 19.94 19.94 0 -0.66(-3.20%)
Nov 01, 2013 20.60 20.60 20.60 0 -1.05(-4.85%)
Oct 23, 2013 21.65 21.65 21.65 0 -0.21(-0.96%)
Oct 22, 2013 21.86 21.86 21.86 21.86 451 +0.78(+3.70%)
Oct 16, 2013 21.08 21.08 21.08 0 +0.23(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.