Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		21.90	21.90	21.90	0	+0.70(+3.30%)
Dec 21, 2010		21.20	21.20	21.20	0	+0.25(+1.19%)
Dec 20, 2010	21.20	21.20	20.95	20.95	2,154	-0.27(-1.27%)
Dec 17, 2010	21.22	21.22	21.22	21.22	1,000	+0.62(+3.01%)
Dec 16, 2010	20.60	20.60	20.60	20.60	121	+0.00(+0.00%)
Dec 14, 2010		20.60	20.60	20.60	0	+0.10(+0.49%)
Dec 13, 2010	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 08, 2010		20.50	20.50	20.50	0	-0.05(-0.24%)
Dec 06, 2010		20.55	20.55	20.55	0	+0.15(+0.74%)
Nov 29, 2010	20.40	20.40	20.40	20.40	0	-0.45(-2.16%)
Nov 24, 2010	20.85	20.85	20.85	20.85	0	-0.40(-1.88%)
Nov 22, 2010	21.25	21.25	21.25	21.25	0	+0.73(+3.58%)
Nov 16, 2010	20.52	20.52	20.52	20.52	0	-0.03(-0.17%)
Nov 11, 2010	20.55	20.55	20.55	20.55	0	-0.75(-3.52%)
Nov 09, 2010		21.30	21.30	21.30	0	+1.20(+5.97%)
Oct 20, 2010		20.10	20.10	20.10	0	-0.60(-2.90%)
Oct 18, 2010		20.70	20.70	20.70	0	+0.05(+0.24%)
Oct 15, 2010	20.65	20.65	20.65	20.65	224	+0.10(+0.49%)
Oct 06, 2010		20.55	20.55	20.55	0	+0.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.