Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 16.50 16.50 16.50 0 -0.50(-2.94%)
Dec 10, 2015 17.00 17.00 17.00 0 +0.60(+3.66%)
Dec 08, 2015 16.40 16.40 16.40 0 +0.45(+2.82%)
Dec 07, 2015 15.95 15.95 15.95 15.95 500 +0.45(+2.90%)
Dec 03, 2015 15.50 15.50 15.50 0 -0.95(-5.78%)
Dec 02, 2015 16.45 16.45 16.45 16.45 800 +0.00(+0.00%)
Dec 01, 2015 16.46 16.46 16.45 16.45 1,388 -0.05(-0.30%)
Nov 30, 2015 16.50 16.50 16.45 16.50 8,112 -0.04(-0.24%)
Nov 27, 2015 16.54 16.54 16.54 16.54 100 -0.01(-0.06%)
Nov 24, 2015 16.55 16.55 16.55 0 -0.09(-0.54%)
Nov 20, 2015 16.65 16.65 16.64 16.64 4,200 -0.36(-2.12%)
Nov 19, 2015 16.70 17.00 16.70 17.00 5,000 +0.35(+2.10%)
Nov 18, 2015 16.72 18.00 16.65 16.65 3,100 -0.07(-0.42%)
Nov 17, 2015 16.80 16.80 16.72 16.72 5,200 -0.09(-0.54%)
Nov 16, 2015 16.81 16.81 16.81 16.81 1,000 -0.20(-1.18%)
Nov 10, 2015 17.01 17.01 17.01 0 -0.01(-0.06%)
Nov 09, 2015 17.02 17.02 17.02 17.02 2,000 +0.00(+0.00%)
Nov 06, 2015 17.02 17.02 17.02 17.02 1,000 -0.83(-4.65%)
Oct 27, 2015 17.85 17.85 17.85 0 +1.00(+5.93%)
Oct 26, 2015 16.86 16.87 16.85 16.85 4,400 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.