Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 18.78 0 +0.10(+0.54%)
Dec 23, 2022 18.67 18.68 18.67 18.68 1,131 +0.00(+0.00%)
Dec 21, 2022 18.68 0 +0.68(+3.78%)
Dec 19, 2022 18.00 0 -0.60(-3.23%)
Dec 15, 2022 18.60 0 -0.15(-0.80%)
Dec 14, 2022 18.75 18.75 18.75 18.75 100 -0.10(-0.53%)
Nov 29, 2022 18.85 0 -0.15(-0.79%)
Nov 28, 2022 19.02 19.02 19.00 19.00 3,100 -0.05(-0.26%)
Nov 17, 2022 19.05 0 -0.20(-1.04%)
Nov 16, 2022 19.12 19.25 19.03 19.25 2,903 +0.50(+2.67%)
Nov 11, 2022 18.75 0 -0.25(-1.32%)
Nov 10, 2022 19.00 19.00 19.00 19.00 3,000 -0.57(-2.91%)
Nov 01, 2022 19.57 1 +0.44(+2.30%)
Oct 31, 2022 19.00 19.13 19.00 19.13 2,193 +0.03(+0.16%)
Oct 28, 2022 18.60 19.32 18.60 19.10 1,300 +1.10(+6.11%)
Oct 27, 2022 17.86 18.02 17.86 18.00 2,554 +0.00(+0.00%)
Oct 26, 2022 18.00 18.00 18.00 18.00 1,040 +0.20(+1.12%)
Oct 25, 2022 17.80 17.80 17.80 17.80 900 +0.30(+1.71%)
Oct 18, 2022 17.50 0 +0.10(+0.57%)
Oct 17, 2022 17.50 17.50 17.40 17.40 4,802 +0.90(+5.45%)
Oct 12, 2022 16.50 0 +0.01(+0.06%)
Oct 11, 2022 16.49 16.49 16.49 16.49 400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.