Indicators

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		21.99	21.99	21.99	0	+0.99(+4.71%)
Dec 14, 2017		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 13, 2017	21.00	21.00	21.00	21.00	100	+0.50(+2.44%)
Dec 12, 2017	20.50	20.50	20.50	20.50	100	+1.50(+7.89%)
Dec 04, 2017		19.00	19.00	19.00	0	-0.50(-2.56%)
Dec 01, 2017	18.00	19.50	18.00	19.50	550	-1.50(-7.14%)
Nov 30, 2017	21.00	21.00	21.00	21.00	100	+1.50(+7.69%)
Nov 24, 2017		19.50	19.50	19.50	0	+1.00(+5.41%)
Nov 22, 2017	18.50	18.50	18.50	18.50	200	+0.05(+0.27%)
Nov 20, 2017		18.45	18.45	18.45	0	+0.35(+1.93%)
Nov 15, 2017		18.10	18.10	18.10	0	+0.10(+0.56%)
Nov 10, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 07, 2017		18.00	18.00	18.00	0	+0.01(+0.06%)
Nov 06, 2017	17.50	17.99	17.05	17.99	1,733	+0.00(+0.00%)
Nov 03, 2017	17.99	17.99	17.99	17.99	500	+0.29(+1.64%)
Nov 02, 2017	17.70	17.70	17.70	17.70	100	+0.20(+1.14%)
Oct 31, 2017		17.50	17.50	17.50	0	+0.25(+1.45%)
Oct 27, 2017		17.25	17.25	17.25	40	-0.25(-1.43%)
Oct 13, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.