Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0113 0.0113 0.0113 0 -0.00(-29.38%)
Dec 27, 2017 0.0160 0.0160 0.0160 0.0160 15,000 +0.00(+30.08%)
Dec 26, 2017 0.0160 0.0160 0.0123 0.0123 8,513 -0.00(-23.12%)
Dec 22, 2017 0.0124 0.0160 0.0124 0.0160 9,513 +0.00(+0.00%)
Dec 21, 2017 0.0160 0.0160 0.0160 0.0160 5,457 +0.00(+14.29%)
Dec 20, 2017 0.0126 0.0140 0.0112 0.0140 21,211 +0.00(+25.00%)
Dec 19, 2017 0.0136 0.0136 0.0112 0.0112 3,512 -0.00(-17.65%)
Dec 18, 2017 0.0138 0.0138 0.0136 0.0136 4,093 +0.00(+0.00%)
Dec 15, 2017 0.0104 0.0136 0.0104 0.0136 23,569 -0.00(-15.00%)
Dec 14, 2017 0.0132 0.0160 0.0132 0.0160 10,019 +0.00(+17.65%)
Dec 13, 2017 0.0155 0.0155 0.0136 0.0136 28,364 -0.00(-9.63%)
Dec 12, 2017 0.0140 0.0150 0.0140 0.0150 12,062 +0.00(+7.50%)
Dec 11, 2017 0.0140 0.0140 0.0140 0.0140 23,057 +0.00(+0.00%)
Dec 08, 2017 0.0140 0.0140 0.0140 0.0140 3,650 -0.00(-12.50%)
Dec 07, 2017 0.0160 0.0160 0.0160 0.0160 12,275 +0.00(+0.00%)
Dec 05, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 04, 2017 0.0160 0.0160 0.0160 0.0160 1,209 +0.00(+0.00%)
Dec 01, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-3.03%)
Nov 30, 2017 0.0173 0.0173 0.0165 0.0165 2,375 +0.00(+0.00%)
Nov 29, 2017 0.0173 0.0173 0.0165 0.0165 5,728 -0.00(-8.33%)
Nov 28, 2017 0.0180 0.0180 0.0180 0.0180 43,000 +0.00(+2.86%)
Nov 27, 2017 0.0175 0.0175 0.0175 0.0175 43,357 -0.00(-0.28%)
Nov 24, 2017 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+6.36%)
Nov 21, 2017 0.0165 0.0165 0.0165 0.0165 6 +0.00(+3.13%)
Nov 17, 2017 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+11.11%)
Nov 15, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.50%)
Nov 14, 2017 0.0170 0.0180 0.0160 0.0160 35,000 -0.00(-5.88%)
Nov 10, 2017 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Nov 09, 2017 0.0172 0.0172 0.0171 0.0171 20,200 -0.00(-14.50%)
Nov 07, 2017 0.0200 0.0200 0.0200 13 +0.00(+4.99%)
Nov 06, 2017 0.0195 0.0195 0.0160 0.0191 131,021 -0.00(-2.31%)
Nov 03, 2017 0.0196 0.0196 0.0195 0.0195 76,000 -0.00(-0.51%)
Nov 02, 2017 0.0208 0.0208 0.0195 0.0196 8,200 -0.00(-10.91%)
Nov 01, 2017 0.0220 0.0220 0.0200 0.0220 11,320 -0.00(-9.28%)
Oct 31, 2017 0.0243 0.0285 0.0243 0.0243 10,798 -0.00(-14.91%)
Oct 30, 2017 0.0285 0.0285 0.0285 0.0285 197 +0.00(+17.53%)
Oct 27, 2017 0.0243 0.0243 0.0200 0.0243 8,852 +0.00(+16.31%)
Oct 24, 2017 0.0209 0.0209 0.0209 5 +0.00(+4.25%)
Oct 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 500 -0.00(-11.11%)
Oct 16, 2017 0.0225 0.0225 0.0225 0.0225 137 -0.00(-7.22%)
Oct 13, 2017 0.0200 0.0285 0.0200 0.0243 900 +0.00(+5.43%)
Oct 12, 2017 0.0230 0.0230 0.0230 0.0230 7,600 -0.00(-11.37%)
Oct 11, 2017 0.0289 0.0289 0.0230 0.0260 3,000 -0.00(-10.21%)
Oct 10, 2017 0.0290 0.0290 0.0232 0.0289 10,528 -0.00(-0.34%)
Oct 09, 2017 0.0180 0.0290 0.0160 0.0290 68,030 +0.01(+21.85%)
Oct 06, 2017 0.0296 0.0296 0.0238 0.0238 3,000 -0.00(-11.85%)
Oct 05, 2017 0.0225 0.0270 0.0225 0.0270 9,998 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0270 0.0152 0.0270 38,430 +0.01(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.