Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1810 0.1810 0.1810 264,228 -0.02(-9.95%)
Dec 30, 2020 0.1700 0.2150 0.1700 0.2010 264,228 +0.01(+5.24%)
Dec 29, 2020 0.1872 0.2109 0.1810 0.1910 174,200 -0.02(-11.16%)
Dec 28, 2020 0.2200 0.2350 0.1700 0.2150 289,744 -0.04(-14.00%)
Dec 24, 2020 0.2400 0.2600 0.2400 0.2500 36,100 +0.01(+4.17%)
Dec 23, 2020 0.2266 0.2500 0.2210 0.2400 132,563 +0.01(+2.92%)
Dec 22, 2020 0.2200 0.2535 0.2200 0.2332 249,378 -0.02(-8.48%)
Dec 21, 2020 0.2692 0.2692 0.2500 0.2548 470,913 -0.02(-7.68%)
Dec 18, 2020 0.2870 0.2870 0.2670 0.2760 257,600 -0.01(-3.83%)
Dec 17, 2020 0.2600 0.2912 0.2600 0.2870 63,880 +0.02(+8.10%)
Dec 16, 2020 0.2500 0.2750 0.2500 0.2655 238,153 -0.01(-2.03%)
Dec 15, 2020 0.2800 0.2900 0.2710 0.2710 76,127 -0.02(-6.55%)
Dec 14, 2020 0.2664 0.3015 0.2664 0.2900 55,095 +0.00(+0.00%)
Dec 11, 2020 0.2561 0.3118 0.2561 0.2900 107,600 -0.02(-6.15%)
Dec 10, 2020 0.2638 0.3190 0.2638 0.3090 125,238 -0.00(-0.48%)
Dec 09, 2020 0.3001 0.3250 0.2908 0.3105 144,943 -0.01(-2.05%)
Dec 08, 2020 0.2880 0.3350 0.2880 0.3170 84,536 -0.03(-8.12%)
Dec 07, 2020 0.3350 0.3470 0.2866 0.3450 177,714 +0.02(+7.81%)
Dec 04, 2020 0.3400 0.3400 0.2902 0.3200 106,600 +0.02(+4.92%)
Dec 03, 2020 0.2955 0.3100 0.2955 0.3050 81,483 +0.02(+8.89%)
Dec 02, 2020 0.2708 0.3100 0.2708 0.2801 107,728 -0.02(-6.63%)
Dec 01, 2020 0.2647 0.3049 0.2647 0.3000 109,291 +0.01(+1.69%)
Nov 30, 2020 0.2761 0.3200 0.2761 0.2950 97,750 -0.01(-1.67%)
Nov 27, 2020 0.3256 0.3266 0.2800 0.3000 55,500 -0.01(-2.60%)
Nov 25, 2020 0.3000 0.3158 0.2750 0.3080 89,800 -0.02(-6.35%)
Nov 24, 2020 0.3200 0.3299 0.2966 0.3289 388,743 -0.01(-3.97%)
Nov 23, 2020 0.3550 0.3550 0.3208 0.3425 116,577 -0.00(-0.44%)
Nov 20, 2020 0.3400 0.3550 0.3300 0.3440 89,300 +0.00(+1.18%)
Nov 19, 2020 0.3310 0.3500 0.3240 0.3400 241,893 -0.01(-2.49%)
Nov 18, 2020 0.3168 0.3650 0.3168 0.3487 329,397 -0.02(-5.76%)
Nov 17, 2020 0.3950 0.3950 0.3500 0.3700 146,063 +0.00(+0.00%)
Nov 16, 2020 0.3700 0.3700 0.3560 0.3700 255,999 +0.00(+1.23%)
Nov 13, 2020 0.3334 0.3700 0.3334 0.3655 119,200 +0.00(+0.83%)
Nov 12, 2020 0.3599 0.3625 0.3400 0.3625 228,093 +0.00(+0.69%)
Nov 11, 2020 0.3700 0.3750 0.3550 0.3600 127,112 -0.00(-0.28%)
Nov 10, 2020 0.3557 0.3796 0.3500 0.3610 124,829 -0.01(-2.43%)
Nov 09, 2020 0.3800 0.3800 0.3332 0.3700 97,124 -0.02(-5.06%)
Nov 06, 2020 0.3675 0.3897 0.3500 0.3897 76,400 +0.04(+11.03%)
Nov 05, 2020 0.3530 0.3531 0.3501 0.3510 90,886 +0.00(+0.00%)
Nov 04, 2020 0.3530 0.3570 0.3500 0.3510 212,988 -0.01(-1.68%)
Nov 03, 2020 0.3508 0.3780 0.3508 0.3570 32,674 -0.00(-1.24%)
Nov 02, 2020 0.3540 0.3700 0.3530 0.3615 49,831 +0.01(+2.38%)
Oct 30, 2020 0.3400 0.3700 0.3400 0.3531 92,000 +0.00(+0.66%)
Oct 29, 2020 0.3700 0.3700 0.3500 0.3508 71,572 -0.00(-0.06%)
Oct 28, 2020 0.3650 0.3750 0.3510 0.3510 144,594 -0.02(-5.70%)
Oct 27, 2020 0.3625 0.3800 0.3625 0.3722 77,351 -0.01(-1.66%)
Oct 26, 2020 0.3605 0.3850 0.3605 0.3785 233,105 -0.02(-4.44%)
Oct 23, 2020 0.3800 0.3999 0.3501 0.3961 24,000 +0.03(+7.05%)
Oct 22, 2020 0.3750 0.3840 0.3500 0.3700 165,105 -0.03(-6.80%)
Oct 21, 2020 0.3200 0.3981 0.3200 0.3970 60,561 +0.02(+6.58%)
Oct 20, 2020 0.3900 0.3900 0.3475 0.3725 56,475 -0.02(-4.59%)
Oct 19, 2020 0.3650 0.4050 0.3650 0.3904 92,401 -0.03(-7.51%)
Oct 16, 2020 0.3450 0.4400 0.3450 0.4221 138,400 +0.06(+16.76%)
Oct 15, 2020 0.3550 0.3710 0.3300 0.3615 248,458 -0.01(-3.60%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 133,243 -0.01(-1.32%)
Oct 13, 2020 0.3900 0.3900 0.3700 0.3800 146,778 -0.03(-6.40%)
Oct 12, 2020 0.3875 0.4150 0.3875 0.4060 179,017 -0.01(-3.33%)
Oct 09, 2020 0.3950 0.4300 0.3950 0.4200 93,400 +0.01(+2.07%)
Oct 08, 2020 0.4210 0.4350 0.4110 0.4115 54,965 -0.01(-2.02%)
Oct 07, 2020 0.4350 0.4350 0.4050 0.4200 37,823 +0.01(+1.82%)
Oct 06, 2020 0.4450 0.4450 0.3800 0.4125 60,885 -0.01(-2.25%)
Oct 05, 2020 0.4200 0.4500 0.4000 0.4220 79,620 -0.02(-4.09%)
Oct 02, 2020 0.4330 0.4500 0.4310 0.4400 106,900 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.