Indicators

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		0.4200	0.4200	0.4200	0	-0.09(-17.65%)
Dec 23, 2014		0.5100	0.5100	0.5100	0	-0.06(-10.53%)
Dec 18, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Dec 16, 2014		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 12, 2014		0.6500	0.6500	0.6500	0	-0.20(-23.53%)
Dec 04, 2014		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Nov 24, 2014		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Nov 20, 2014		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Nov 19, 2014	0.6000	1.070	0.6000	1.000	5,800	+0.00(+0.00%)
Nov 12, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 11, 2014	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Nov 04, 2014		1.000	1.000	1.000	0	-0.15(-13.04%)
Oct 31, 2014		1.150	1.150	1.150	0	+0.14(+13.86%)
Oct 27, 2014		1.010	1.010	1.010	0	+0.00(+0.00%)
Oct 24, 2014	1.010	1.010	1.010	1.010	100	+0.36(+55.38%)
Oct 20, 2014	1.150	1.150	0.5000	0.6500	90,737	-0.55(-45.83%)
Oct 17, 2014	1.200	1.200	1.200	1.200	200	-0.30(-20.00%)
Oct 03, 2014		1.500	1.500	1.500	0	+0.30(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.