Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0024 0.0027 0.0020 0.0027 22,500 +0.00(+35.00%)
Dec 28, 2023 0.0024 0.0024 0.0020 0.0020 40,033 +0.00(+0.00%)
Dec 27, 2023 0.0020 0.0020 0.0020 0.0020 64,066 +0.00(+0.00%)
Dec 26, 2023 0.0024 0.0024 0.0020 0.0020 20,000 -0.00(-16.67%)
Dec 22, 2023 0.0022 0.0024 0.0020 0.0024 111,900 -0.00(-11.11%)
Dec 21, 2023 0.0027 0.0027 0.0024 0.0027 8,500 +0.00(+35.00%)
Dec 20, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0020 0.0020 0.0020 0.0020 1,430 -0.00(-25.93%)
Dec 18, 2023 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+58.82%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 39,692 -0.00(-29.17%)
Dec 13, 2023 0.0024 0 +0.00(+0.00%)
Dec 12, 2023 0.0024 0.0024 0.0018 0.0024 110,100 +0.00(+14.29%)
Dec 11, 2023 0.0017 0.0024 0.0016 0.0021 1,560,780 +0.00(+10.53%)
Dec 08, 2023 0.0018 0.0019 0.0016 0.0019 45,000 +0.00(+11.76%)
Dec 06, 2023 0.0017 0 +0.00(+6.25%)
Dec 05, 2023 0.0029 0.0029 0.0016 0.0016 951,000 -0.00(-51.52%)
Dec 01, 2023 0.0033 0 +0.00(+17.86%)
Nov 30, 2023 0.0028 0.0028 0.0028 0.0028 200 -0.00(-15.15%)
Nov 29, 2023 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+43.48%)
Nov 28, 2023 0.0033 0.0033 0.0017 0.0023 126,500 -0.00(-17.86%)
Nov 27, 2023 0.0023 0.0028 0.0023 0.0028 22,550 -0.00(-6.67%)
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+7.14%)
Nov 22, 2023 0.0030 0.0030 0.0028 0.0028 5,000 +0.00(+21.74%)
Nov 21, 2023 0.0023 0.0023 0.0023 0.0023 250,000 -0.00(-30.30%)
Nov 20, 2023 0.0033 0.0033 0.0033 0.0033 7,000 +0.00(+0.00%)
Nov 17, 2023 0.0031 0.0033 0.0023 0.0033 252,500 +0.00(+0.00%)
Nov 16, 2023 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+3.12%)
Nov 15, 2023 0.0033 0.0033 0.0032 0.0032 18,000 +0.00(+3.23%)
Nov 14, 2023 0.0034 0.0034 0.0031 0.0031 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0031 0.0031 0.0025 0.0031 154,033 +0.00(+0.00%)
Nov 10, 2023 0.0031 0.0031 0.0031 0.0031 9,300 -0.00(-13.89%)
Nov 09, 2023 0.0031 0.0040 0.0031 0.0036 15,353 -0.00(-10.00%)
Nov 06, 2023 0.0040 0 +0.00(+0.00%)
Nov 03, 2023 0.0030 0.0040 0.0030 0.0040 3,000 +0.00(+14.29%)
Nov 02, 2023 0.0028 0.0038 0.0027 0.0035 227,708 +0.00(+25.00%)
Nov 01, 2023 0.0028 0.0028 0.0028 0.0028 66,600 +0.00(+7.69%)
Oct 31, 2023 0.0030 0.0030 0.0026 0.0026 270,000 -0.00(-23.53%)
Oct 30, 2023 0.0026 0.0034 0.0020 0.0034 935,500 +0.00(+21.43%)
Oct 27, 2023 0.0028 0.0028 0.0028 0.0028 275,000 -0.00(-9.68%)
Oct 26, 2023 0.0040 0.0040 0.0028 0.0031 958,373 -0.00(-3.13%)
Oct 25, 2023 0.0031 0.0032 0.0025 0.0032 820,000 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0037 0.0025 0.0032 340,000 +0.00(+23.08%)
Oct 23, 2023 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-39.53%)
Oct 20, 2023 0.0043 0.0043 0.0043 0.0043 11,627 +0.00(+59.26%)
Oct 19, 2023 0.0043 0.0043 0.0026 0.0027 34,000 -0.00(-38.64%)
Oct 18, 2023 0.0030 0.0044 0.0025 0.0044 516,500 +0.00(+76.00%)
Oct 17, 2023 0.0050 0.0050 0.0025 0.0025 51,000 -0.00(-43.18%)
Oct 16, 2023 0.0042 0.0044 0.0043 0.0044 28,191 +0.00(+2.33%)
Oct 13, 2023 0.0051 0.0051 0.0043 0.0043 28,822 -0.00(-15.69%)
Oct 12, 2023 0.0033 0.0051 0.0033 0.0051 61,000 +0.00(+131.82%)
Oct 11, 2023 0.0039 0.0040 0.0022 0.0022 73,000 -0.00(-26.67%)
Oct 09, 2023 0.0030 1 +0.00(+66.67%)
Oct 06, 2023 0.0032 0.0038 0.0016 0.0018 1,378,254 -0.00(-52.63%)
Oct 04, 2023 0.0038 0 +0.00(+11.76%)
Oct 03, 2023 0.0034 0.0034 0.0034 0.0034 40,050 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.