Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0160 0.0200 0.0160 0.0200 34,112 +0.00(+5.26%)
Dec 28, 2012 0.0190 0.0200 0.0190 0.0190 64,986 +0.00(+18.75%)
Dec 27, 2012 0.0170 0.0180 0.0160 0.0160 27,300 -0.00(-8.57%)
Dec 26, 2012 0.0175 0.0175 0.0175 0.0175 28,032 +0.00(+2.94%)
Dec 24, 2012 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Dec 21, 2012 0.0170 0.0170 0.0170 0.0170 4,850 -0.00(-15.00%)
Dec 20, 2012 0.0162 0.0200 0.0162 0.0200 36,325 +0.00(+23.46%)
Dec 19, 2012 0.0162 0.0162 0.0162 0.0162 850 +0.00(+0.00%)
Dec 18, 2012 0.0160 0.0162 0.0160 0.0162 17,768 -0.00(-19.00%)
Dec 17, 2012 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Dec 14, 2012 0.0160 0.0160 0.0150 0.0150 20,000 -0.00(-7.98%)
Dec 13, 2012 0.0160 0.0163 0.0160 0.0163 3,100 +0.00(+0.00%)
Dec 12, 2012 0.0163 0.0163 0.0163 0.0163 6,209 -0.00(-18.50%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 54,147 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0250 0.0200 0.0200 9,700 -0.01(-20.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 3,100 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2012 0.0160 0.0250 0.0150 0.0250 40,950 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 27, 2012 0.0210 0.0210 0.0150 0.0150 60,100 -0.00(-21.05%)
Nov 26, 2012 0.0210 0.0210 0.0190 0.0190 24,200 -0.00(-9.52%)
Nov 24, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 23, 2012 0.0210 0.0210 0.0210 0.0210 18,500 +0.00(+0.00%)
Nov 21, 2012 0.0210 0.0210 0.0210 0.0210 28,731 +0.00(+0.00%)
Nov 20, 2012 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-30.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-4.76%)
Nov 12, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Nov 07, 2012 0.0220 0.0220 0.0220 0.0220 1,400 -0.01(-26.67%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+36.36%)
Nov 05, 2012 0.0240 0.0240 0.0220 0.0220 71,000 -0.01(-26.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Oct 25, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 23, 2012 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Oct 19, 2012 0.0210 0.0210 0.0210 0.0210 6,026 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0210 0.0200 0.0210 4,081 -0.01(-30.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2012 0.0210 0.0300 0.0210 0.0300 4,800 +0.01(+42.86%)
Oct 11, 2012 0.0210 0.0210 0.0210 0.0210 1,500 -0.01(-30.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0210 0.0300 500 +0.01(+42.86%)
Oct 04, 2012 0.0210 0.0300 0.0210 0.0210 2,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.