Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.210 1.210 1.195 1.210 12,900 -0.01(-0.82%)
Dec 30, 2019 1.250 1.330 1.180 1.220 19,364 -0.04(-2.98%)
Dec 27, 2019 1.232 1.300 1.170 1.258 9,500 -0.01(-0.98%)
Dec 26, 2019 1.260 1.270 1.120 1.270 54,566 -0.02(-1.55%)
Dec 24, 2019 1.290 1.300 1.290 1.290 21,300 +0.03(+2.38%)
Dec 23, 2019 1.240 1.290 1.240 1.260 21,100 +0.01(+1.20%)
Dec 20, 2019 1.250 1.290 1.192 1.245 172,700 -0.00(-0.40%)
Dec 19, 2019 1.190 1.320 1.180 1.250 61,909 +0.06(+5.04%)
Dec 18, 2019 1.190 1.200 1.110 1.190 67,700 -0.03(-2.46%)
Dec 17, 2019 1.160 1.220 1.150 1.220 138,194 +0.06(+5.17%)
Dec 16, 2019 0.9400 1.250 0.9100 1.160 238,759 +0.27(+30.35%)
Dec 13, 2019 0.8020 0.8900 0.7900 0.8899 115,000 +0.09(+11.24%)
Dec 12, 2019 0.7200 0.8019 0.7200 0.8000 55,818 +0.03(+3.91%)
Dec 11, 2019 0.7925 0.8045 0.7000 0.7699 55,714 -0.01(-1.10%)
Dec 10, 2019 0.8023 0.8023 0.7600 0.7785 9,630 -0.02(-2.68%)
Dec 09, 2019 0.7900 0.8500 0.7500 0.7999 62,688 +0.02(+2.56%)
Dec 06, 2019 0.7550 0.7799 0.7500 0.7799 17,600 +0.01(+0.65%)
Dec 05, 2019 0.7000 0.7749 0.7000 0.7749 21,320 +0.07(+10.70%)
Dec 04, 2019 0.7000 0.7000 0.6751 0.7000 39,450 -0.01(-1.41%)
Dec 03, 2019 0.7100 0.7100 0.6900 0.7100 5,275 +0.01(+1.43%)
Dec 02, 2019 0.6600 0.7100 0.6600 0.7000 4,585 +0.04(+6.04%)
Nov 29, 2019 0.6900 0.7000 0.5600 0.6601 22,500 -0.05(-7.03%)
Nov 27, 2019 0.7100 0.7100 0.6800 0.7100 11,900 -0.02(-2.74%)
Nov 26, 2019 0.7700 0.7700 0.7300 0.7300 38,579 -0.02(-2.67%)
Nov 25, 2019 0.7700 0.7700 0.7332 0.7500 34,725 +0.00(+0.00%)
Nov 22, 2019 0.7900 0.8999 0.7467 0.7500 78,300 +0.00(+0.00%)
Nov 21, 2019 0.7500 0.7999 0.7226 0.7500 482,622 +0.00(+0.03%)
Nov 20, 2019 0.6800 0.7498 0.6700 0.7498 98,881 +0.09(+13.61%)
Nov 19, 2019 0.6500 0.6699 0.6500 0.6600 3,225 +0.01(+1.54%)
Nov 18, 2019 0.6500 0.6650 0.6300 0.6500 12,600 +0.00(+0.02%)
Nov 15, 2019 0.6500 0.6500 0.6499 0.6499 3,400 +0.00(+0.00%)
Nov 14, 2019 0.6400 0.6500 0.6400 0.6499 8,500 +0.02(+3.16%)
Nov 13, 2019 0.6799 0.6799 0.6300 0.6300 1,000 -0.01(-0.79%)
Nov 12, 2019 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.00%)
Nov 08, 2019 0.6350 0.6350 0.6350 0 +0.07(+12.57%)
Nov 07, 2019 0.6000 0.6000 0.5641 0.5641 1,000 -0.09(-13.22%)
Nov 06, 2019 0.6450 0.6500 0.6450 0.6500 1,250 +0.02(+3.17%)
Nov 05, 2019 0.6500 0.6698 0.6300 0.6300 14,845 -0.02(-3.61%)
Nov 04, 2019 0.5900 0.6800 0.5801 0.6536 14,377 +0.01(+2.12%)
Nov 01, 2019 0.6800 0.6800 0.5700 0.6400 7,600 +0.00(+0.00%)
Oct 31, 2019 0.6400 0.6799 0.6300 0.6400 60,439 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6500 0.6100 0.6400 44,404 +0.04(+6.67%)
Oct 29, 2019 0.6400 0.6500 0.6000 0.6000 4,100 -0.04(-6.25%)
Oct 28, 2019 0.6650 0.6650 0.6300 0.6400 10,747 +0.00(+0.00%)
Oct 25, 2019 0.6500 0.6500 0.6300 0.6400 23,900 -0.01(-1.52%)
Oct 24, 2019 0.6202 0.6501 0.6202 0.6499 66,600 +0.01(+1.55%)
Oct 23, 2019 0.6451 0.6500 0.6400 0.6400 11,000 -0.01(-1.54%)
Oct 22, 2019 0.6600 0.6700 0.6500 0.6500 3,030 -0.03(-4.41%)
Oct 21, 2019 0.6800 0.6800 0.6451 0.6800 22,919 +0.03(+4.62%)
Oct 18, 2019 0.6500 0.6500 0.6101 0.6500 13,800 -0.01(-1.52%)
Oct 17, 2019 0.6400 0.6600 0.6168 0.6600 21,400 +0.03(+4.76%)
Oct 16, 2019 0.6400 0.6400 0.6000 0.6300 13,250 -0.01(-1.56%)
Oct 15, 2019 0.6600 0.6600 0.6125 0.6400 30,447 -0.02(-3.03%)
Oct 14, 2019 0.6676 0.6676 0.6600 0.6600 20,911 +0.02(+2.33%)
Oct 11, 2019 0.6350 0.6699 0.6281 0.6450 12,500 -0.03(-3.73%)
Oct 10, 2019 0.6570 0.6799 0.6570 0.6700 22,550 -0.01(-1.46%)
Oct 09, 2019 0.6680 0.6800 0.6392 0.6799 24,958 -0.03(-4.06%)
Oct 08, 2019 0.6700 0.7087 0.6600 0.7087 23,965 -0.00(-0.01%)
Oct 07, 2019 0.6800 0.7089 0.6800 0.7088 15,145 +0.03(+4.24%)
Oct 04, 2019 0.7000 0.7000 0.6681 0.6800 17,500 -0.03(-4.09%)
Oct 03, 2019 0.6500 0.7090 0.6500 0.7090 15,532 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7090 0.6500 0.7090 71,898 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.