Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 30, 2014 2.000 2.000 1.900 1.900 3,359 -0.10(-5.00%)
Dec 29, 2014 2.000 2.000 2.000 2.000 3,075 +0.15(+8.11%)
Dec 23, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Dec 22, 2014 2.000 2.000 2.000 2.000 237 +0.00(+0.00%)
Dec 18, 2014 2.000 2.000 2.000 20 +0.10(+5.26%)
Dec 16, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 15, 2014 1.950 2.000 1.950 1.950 3,031 +0.00(+0.00%)
Dec 10, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2014 1.950 1.950 1.950 1.950 460 +0.00(+0.00%)
Dec 08, 2014 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Dec 05, 2014 1.950 1.950 1.950 1.950 954 +0.00(+0.00%)
Dec 02, 2014 1.950 1.950 1.950 5 +0.12(+6.56%)
Dec 01, 2014 1.870 1.980 1.830 1.830 5,000 -0.15(-7.58%)
Nov 26, 2014 1.980 1.980 1.980 5 +0.11(+5.88%)
Nov 25, 2014 1.980 1.980 1.870 1.870 2,050 -0.10(-5.08%)
Nov 24, 2014 1.880 1.980 1.880 1.970 1,400 +0.08(+4.23%)
Nov 21, 2014 1.890 1.890 1.890 1.890 1,000 +0.00(+0.00%)
Nov 20, 2014 1.980 1.980 1.870 1.890 1,550 -0.09(-4.55%)
Nov 19, 2014 1.980 1.980 1.980 1.980 500 +0.11(+5.88%)
Nov 18, 2014 2.010 2.010 1.870 1.870 1,979 -0.12(-6.03%)
Nov 17, 2014 1.990 1.990 1.990 1.990 637 -0.01(-0.50%)
Nov 13, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 12, 2014 2.000 2.000 2.000 2.000 1,650 +0.00(+0.00%)
Nov 11, 2014 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 10, 2014 2.000 2.000 2.000 2.000 1,225 +0.00(+0.00%)
Nov 07, 2014 2.010 2.010 2.000 2.000 2,512 +0.00(+0.00%)
Nov 06, 2014 2.000 2.000 2.000 2.000 255 +0.00(+0.00%)
Nov 05, 2014 2.050 2.050 2.000 2.000 3,342 +0.00(+0.00%)
Nov 04, 2014 2.090 2.090 2.000 2.000 2,789 -0.10(-4.76%)
Nov 03, 2014 2.100 2.100 2.100 2.100 1,500 +0.00(+0.00%)
Oct 31, 2014 2.000 2.100 2.000 2.100 1,120 +0.00(+0.00%)
Oct 30, 2014 2.000 2.100 2.000 2.100 800 +0.10(+5.00%)
Oct 29, 2014 2.010 2.100 2.000 2.000 1,580 -0.01(-0.50%)
Oct 28, 2014 2.000 2.150 2.000 2.010 1,705 +0.01(+0.50%)
Oct 27, 2014 2.000 1.870 1.820 2.000 8,675 +0.13(+6.95%)
Oct 24, 2014 2.350 2.350 1.850 1.870 3,767 +0.06(+3.31%)
Oct 23, 2014 2.000 2.350 1.810 1.810 9,710 -0.34(-15.81%)
Oct 22, 2014 2.329 2.350 2.000 2.150 6,444 -0.10(-4.44%)
Oct 21, 2014 2.500 2.750 2.200 2.250 8,551 +0.45(+25.00%)
Oct 20, 2014 2.000 2.000 1.800 1.800 3,095 -0.20(-10.00%)
Oct 17, 2014 1.840 2.000 1.800 2.000 18,400 +0.16(+8.70%)
Oct 16, 2014 1.880 1.880 1.840 1.840 2,700 +0.02(+1.10%)
Oct 13, 2014 1.820 1.820 1.820 0 +0.02(+1.11%)
Oct 09, 2014 1.800 1.800 1.800 0 -0.15(-7.69%)
Oct 08, 2014 1.950 1.950 1.950 1.950 800 -0.05(-2.50%)
Oct 07, 2014 2.000 2.000 2.000 2.000 2,481 +0.00(+0.00%)
Oct 06, 2014 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 02, 2014 2.000 2.000 2.000 0 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.