Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.30 14.30 14.30 14.30 1,400 +0.00(+0.00%)
Dec 28, 2018 14.05 14.30 14.05 14.30 300 -0.20(-1.38%)
Dec 26, 2018 14.50 14.50 14.50 0 +0.50(+3.57%)
Dec 24, 2018 13.87 14.00 13.86 14.00 500 +0.12(+0.86%)
Dec 21, 2018 14.51 14.51 13.88 13.88 1,600 -0.87(-5.90%)
Dec 20, 2018 14.95 14.95 14.75 14.75 600 -0.20(-1.34%)
Dec 19, 2018 15.62 15.62 14.95 14.95 1,190 -0.87(-5.50%)
Dec 18, 2018 15.82 15.82 15.82 15.82 100 -0.05(-0.32%)
Dec 14, 2018 15.87 15.87 15.87 0 -0.13(-0.81%)
Dec 12, 2018 16.00 16.00 16.00 0 -0.10(-0.62%)
Dec 11, 2018 16.10 16.10 16.10 16.10 100 +0.00(+0.00%)
Dec 10, 2018 16.21 16.21 16.10 16.10 700 -0.16(-0.98%)
Dec 07, 2018 16.65 16.65 16.26 16.26 7,600 -0.04(-0.25%)
Dec 06, 2018 16.25 16.30 16.25 16.30 1,200 -0.12(-0.73%)
Dec 04, 2018 16.45 16.50 16.40 16.42 7,100 -0.09(-0.55%)
Nov 30, 2018 16.51 16.51 16.51 0 -0.09(-0.54%)
Nov 29, 2018 16.60 16.60 16.60 16.60 200 +0.19(+1.16%)
Nov 28, 2018 16.41 16.60 16.36 16.41 1,000 +0.00(+0.00%)
Nov 26, 2018 16.41 16.41 16.41 0 +0.04(+0.24%)
Nov 23, 2018 16.48 16.65 16.37 16.37 1,900 -0.11(-0.67%)
Nov 21, 2018 16.48 16.48 16.48 0 +0.18(+1.10%)
Nov 19, 2018 16.30 16.30 16.30 0 -0.10(-0.61%)
Nov 16, 2018 16.40 16.40 16.40 16.40 100 +0.00(+0.00%)
Nov 13, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 12, 2018 16.55 16.55 16.40 16.40 500 -0.20(-1.20%)
Nov 07, 2018 16.60 16.60 16.60 0 -0.40(-2.35%)
Nov 02, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 01, 2018 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Oct 31, 2018 17.00 17.00 17.00 17.00 100 +0.25(+1.49%)
Oct 26, 2018 16.75 16.75 16.75 0 -0.05(-0.30%)
Oct 25, 2018 16.90 16.90 16.80 16.80 337 -0.10(-0.59%)
Oct 23, 2018 16.90 16.90 16.90 0 -0.29(-1.69%)
Oct 19, 2018 17.19 17.19 17.19 0 -0.06(-0.35%)
Oct 18, 2018 17.25 17.25 17.25 17.25 100 +0.50(+2.99%)
Oct 16, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 15, 2018 16.75 16.75 16.75 100 +0.00(+0.00%)
Oct 12, 2018 17.00 17.00 16.75 16.75 800 -0.50(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.