Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.09(+6.87%)
Dec 29, 2016 1.250 1.310 1.250 1.310 28,180 +0.00(+0.00%)
Dec 28, 2016 1.250 1.350 1.240 1.310 94,094 +0.06(+4.80%)
Dec 27, 2016 1.100 1.350 0.9250 1.250 117,451 +0.15(+13.64%)
Dec 23, 2016 1.100 1.100 1.100 0 -0.07(-5.98%)
Dec 22, 2016 1.040 1.230 1.040 1.170 71,356 +0.10(+9.35%)
Dec 21, 2016 1.000 1.090 1.000 1.070 99,464 +0.07(+7.00%)
Dec 20, 2016 1.000 1.000 1.000 1.000 3,050 +0.00(+0.00%)
Dec 19, 2016 1.000 1.000 0.9500 1.000 40,584 -0.05(-4.76%)
Dec 14, 2016 1.050 1.050 1.050 173 +0.05(+5.00%)
Dec 12, 2016 1.000 1.000 1.000 35 -0.04(-3.85%)
Dec 09, 2016 1.040 1.060 1.040 1.040 10,890 +0.00(+0.00%)
Dec 08, 2016 1.050 1.060 1.040 1.040 6,950 -0.01(-0.95%)
Dec 07, 2016 1.030 1.090 1.010 1.050 11,945 +0.01(+0.96%)
Dec 06, 2016 1.050 1.050 1.020 1.040 25,849 -0.01(-0.95%)
Dec 05, 2016 1.050 1.058 1.050 1.050 11,750 +0.01(+0.95%)
Dec 02, 2016 1.011 1.040 1.011 1.040 18,790 +0.03(+2.98%)
Dec 01, 2016 0.9500 1.050 0.9500 1.010 34,907 +0.06(+6.32%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9500 8,725 +0.05(+5.56%)
Nov 29, 2016 0.9000 0.9000 0.9000 0.9000 304 +0.00(+0.00%)
Nov 28, 2016 0.8200 0.9000 0.8200 0.9000 4,848 -0.01(-1.01%)
Nov 25, 2016 0.9000 0.9092 0.9000 0.9092 5,000 +0.01(+1.03%)
Nov 22, 2016 0.8999 0.8999 0.8999 0 -0.03(-3.24%)
Nov 21, 2016 0.9200 0.9300 0.9000 0.9300 52,113 +0.03(+3.33%)
Nov 18, 2016 0.8500 0.9300 0.8500 0.9000 10,700 +0.05(+5.88%)
Nov 17, 2016 0.8900 0.8900 0.8500 0.8500 7,252 -0.02(-2.30%)
Nov 16, 2016 0.8700 0.8700 0.8700 0.8700 5,500 +0.00(+0.00%)
Nov 15, 2016 0.8900 0.8900 0.8700 0.8700 10,026 -0.03(-3.33%)
Nov 14, 2016 0.8000 0.9001 0.8000 0.9000 193,380 +0.02(+2.27%)
Nov 11, 2016 0.9100 0.9600 0.8300 0.8800 141,866 +0.08(+10.00%)
Nov 10, 2016 0.8000 0.8000 0.8000 0.8000 1,000 -0.00(-0.09%)
Nov 09, 2016 0.7500 0.8007 0.7500 0.8007 3,630 +0.05(+6.76%)
Nov 08, 2016 0.8030 0.8030 0.7500 0.7500 5,291 -0.05(-6.25%)
Nov 07, 2016 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Nov 04, 2016 0.8000 0.8400 0.8000 0.8000 30,270 -0.05(-5.88%)
Nov 03, 2016 0.8500 0.8500 0.8500 0.8500 4,585 -0.04(-4.49%)
Nov 02, 2016 0.8700 0.8900 0.8700 0.8900 1,600 +0.00(+0.01%)
Oct 31, 2016 0.8899 0.8899 0.8899 50 -0.01(-1.12%)
Oct 24, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 20, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 12, 2016 0.9000 0.9000 0.9000 50 -0.02(-2.17%)
Oct 11, 2016 0.9200 0.9200 0.9200 0.9200 11,590 +0.00(+0.00%)
Oct 10, 2016 0.9200 0.9200 0.9200 0.9200 6,560 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.