Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.060 2.060 2.060 0 -0.09(-4.19%)
Dec 30, 2013 2.060 2.150 2.060 2.150 51,832 -0.05(-2.27%)
Dec 27, 2013 2.250 2.250 2.200 2.200 4,876 -0.05(-2.22%)
Dec 26, 2013 2.200 2.250 2.200 2.250 18,068 +0.05(+2.27%)
Dec 24, 2013 2.200 2.250 2.200 2.200 11,200 +0.00(+0.00%)
Dec 23, 2013 2.100 2.200 2.100 2.200 8,751 +0.10(+4.76%)
Dec 20, 2013 2.140 2.140 2.000 2.100 19,509 -0.05(-2.33%)
Dec 19, 2013 2.000 2.200 2.000 2.150 15,590 +0.10(+4.88%)
Dec 18, 2013 2.000 2.060 2.000 2.050 7,936 +0.05(+2.50%)
Dec 17, 2013 2.050 2.050 1.800 2.000 27,321 -0.03(-1.48%)
Dec 16, 2013 2.150 2.150 2.030 2.030 12,914 -0.09(-4.25%)
Dec 13, 2013 2.120 2.120 2.120 2.120 0 -0.02(-0.93%)
Dec 12, 2013 2.100 2.140 2.100 2.140 6,341 +0.04(+1.90%)
Dec 11, 2013 2.030 2.100 2.030 2.100 10,052 +0.00(+0.00%)
Dec 10, 2013 2.100 2.100 2.100 2.100 129 -0.05(-2.33%)
Dec 09, 2013 2.150 2.150 2.150 2.150 14,200 +0.04(+1.90%)
Dec 06, 2013 2.150 2.150 2.110 2.110 12,100 -0.04(-1.86%)
Dec 05, 2013 2.110 2.150 2.110 2.150 10,000 +0.00(+0.00%)
Dec 04, 2013 2.110 2.150 2.110 2.150 10,934 +0.01(+0.47%)
Dec 03, 2013 2.100 2.140 2.000 2.140 2,225 -0.01(-0.47%)
Dec 02, 2013 2.100 2.150 2.090 2.150 20,552 +0.00(+0.00%)
Nov 29, 2013 2.150 2.150 2.150 2.150 460 +0.00(+0.00%)
Nov 27, 2013 2.100 2.170 2.100 2.150 12,098 +0.05(+2.38%)
Nov 26, 2013 2.010 2.100 2.000 2.100 16,095 +0.08(+3.96%)
Nov 25, 2013 2.100 2.120 2.010 2.020 36,561 -0.08(-3.81%)
Nov 22, 2013 2.200 2.200 2.100 2.100 6,450 -0.05(-2.33%)
Nov 21, 2013 2.150 2.150 2.120 2.150 6,776 -0.02(-0.92%)
Nov 20, 2013 2.120 2.170 2.120 2.170 7,850 +0.02(+0.93%)
Nov 19, 2013 2.100 2.190 2.100 2.150 21,950 -0.04(-1.83%)
Nov 18, 2013 2.160 2.200 2.140 2.190 11,075 +0.03(+1.39%)
Nov 15, 2013 2.160 2.200 2.160 2.160 32,010 -0.02(-0.92%)
Nov 14, 2013 2.210 2.210 2.070 2.180 24,349 -0.12(-5.22%)
Nov 12, 2013 2.300 2.300 2.200 2.300 7,857 +0.01(+0.44%)
Nov 11, 2013 2.330 2.450 2.260 2.290 25,641 -0.04(-1.72%)
Nov 08, 2013 2.400 2.430 2.330 2.330 19,363 -0.12(-4.90%)
Nov 07, 2013 2.400 2.450 2.400 2.450 3,030 +0.05(+2.08%)
Nov 06, 2013 2.450 2.450 2.400 2.400 9,700 -0.04(-1.64%)
Nov 05, 2013 2.410 2.450 2.410 2.440 10,600 -0.01(-0.41%)
Nov 04, 2013 2.450 2.450 2.450 2.450 10,000 +0.00(+0.00%)
Nov 01, 2013 2.450 2.450 2.400 2.450 180,516 -0.04(-1.61%)
Oct 31, 2013 2.485 2.500 2.485 2.490 11,500 +0.01(+0.40%)
Oct 30, 2013 2.350 2.480 2.350 2.480 1,000 -0.02(-0.80%)
Oct 29, 2013 2.500 2.520 2.340 2.500 19,200 +0.00(+0.00%)
Oct 28, 2013 2.500 2.580 2.500 2.500 18,600 -0.05(-1.96%)
Oct 25, 2013 2.500 2.550 2.500 2.550 18,000 +0.05(+2.00%)
Oct 24, 2013 2.510 2.630 2.500 2.500 11,450 -0.01(-0.40%)
Oct 23, 2013 2.500 2.510 2.450 2.510 11,115 -0.09(-3.46%)
Oct 22, 2013 2.600 2.600 2.500 2.600 4,907 +0.00(+0.00%)
Oct 21, 2013 2.470 2.600 2.450 2.600 9,400 +0.10(+4.00%)
Oct 18, 2013 2.600 2.600 2.500 2.500 2,100 +0.00(+0.00%)
Oct 17, 2013 2.310 2.550 2.310 2.500 7,345 +0.20(+8.70%)
Oct 16, 2013 2.370 2.380 2.300 2.300 7,221 -0.20(-8.00%)
Oct 15, 2013 2.430 2.500 2.430 2.500 2,977 +0.12(+5.04%)
Oct 14, 2013 2.380 2.400 2.380 2.380 9,050 +0.00(+0.00%)
Oct 11, 2013 2.380 2.380 2.380 2.380 11,000 -0.02(-0.83%)
Oct 10, 2013 2.350 2.420 2.350 2.400 4,288 +0.10(+4.35%)
Oct 09, 2013 2.350 2.350 2.300 2.300 15,250 -0.05(-2.13%)
Oct 08, 2013 2.300 2.350 2.300 2.350 2,830 +0.05(+2.17%)
Oct 07, 2013 2.340 2.340 2.300 2.300 31,177 +0.00(+0.00%)
Oct 04, 2013 2.340 2.340 2.250 2.300 13,677 -0.04(-1.71%)
Oct 03, 2013 2.400 2.400 2.250 2.340 17,033 -0.06(-2.50%)
Oct 02, 2013 2.420 2.430 2.400 2.400 5,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.