Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0031 0.0043 0.0031 0.0043 32,000 -0.00(-12.24%)
Dec 28, 2018 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+16.67%)
Dec 27, 2018 0.0026 0.0042 0.0026 0.0042 103,000 +0.00(+40.00%)
Dec 26, 2018 0.0045 0.0045 0.0030 0.0030 20,183 -0.00(-33.33%)
Dec 24, 2018 0.0046 0.0046 0.0045 0.0045 30,000 -0.00(-16.67%)
Dec 21, 2018 0.0055 0.0055 0.0054 0.0054 182,900 +0.00(+28.57%)
Dec 20, 2018 0.0036 0.0042 0.0030 0.0042 207,900 -0.00(-16.00%)
Dec 19, 2018 0.0056 0.0056 0.0050 0.0050 968,235 +0.00(+0.00%)
Dec 18, 2018 0.0051 0.0051 0.0026 0.0050 66,500 -0.00(-1.96%)
Dec 17, 2018 0.0040 0.0051 0.0040 0.0051 51,265 +0.00(+13.33%)
Dec 14, 2018 0.0045 0.0045 0.0045 0.0045 4,200 +0.00(+12.50%)
Dec 13, 2018 0.0035 0.0040 0.0035 0.0040 175,000 +0.00(+14.29%)
Dec 12, 2018 0.0045 0.0045 0.0035 0.0035 38,000 +0.00(+9.37%)
Dec 11, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+23.08%)
Dec 10, 2018 0.0026 0.0026 0.0026 0.0026 10,500 -0.00(-36.59%)
Dec 07, 2018 0.0042 0.0042 0.0041 0.0041 26,700 -0.00(-4.65%)
Dec 06, 2018 0.0041 0.0043 0.0041 0.0043 5,850 +0.00(+38.71%)
Dec 04, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-38.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Nov 29, 2018 0.0050 0.0076 0.0026 0.0076 37,020 +0.00(+61.70%)
Nov 28, 2018 0.0050 0.0050 0.0033 0.0047 311,466 -0.00(-6.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 4,900 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0.0050 3,500 -0.00(-7.41%)
Nov 23, 2018 0.0054 0.0054 0.0054 0.0054 1,200 +0.00(+8.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2018 0.0069 0.0069 0.0050 0.0050 24,998 -0.00(-26.47%)
Nov 15, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 14, 2018 0.0068 0.0068 0.0068 0.0068 4,500 +0.00(+33.33%)
Nov 13, 2018 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-25.00%)
Nov 12, 2018 0.0068 0.0068 0.0068 0.0068 6,500 +0.00(+33.33%)
Nov 09, 2018 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+0.00%)
Nov 06, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-15.00%)
Nov 02, 2018 0.0051 0.0060 0.0051 0.0060 32,300 +0.00(+7.14%)
Nov 01, 2018 0.0056 0.0056 0.0056 0.0056 34,700 +0.00(+9.80%)
Oct 31, 2018 0.0033 0.0068 0.0033 0.0051 111,700 -0.00(-26.09%)
Oct 30, 2018 0.0060 0.0069 0.0051 0.0069 24,600 -0.00(-6.76%)
Oct 29, 2018 0.0060 0.0081 0.0060 0.0074 21,100 +0.00(+15.62%)
Oct 25, 2018 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Oct 24, 2018 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+1.54%)
Oct 22, 2018 0.0065 0.0065 0.0065 0 -0.00(-20.73%)
Oct 18, 2018 0.0082 0.0082 0.0082 0 +0.00(+13.89%)
Oct 17, 2018 0.0082 0.0082 0.0061 0.0072 7,000 -0.00(-12.20%)
Oct 16, 2018 0.0038 0.0082 0.0038 0.0082 30,000 +0.00(+24.24%)
Oct 15, 2018 0.0078 0.0089 0.0056 0.0066 78,926 +0.00(+1.54%)
Oct 12, 2018 0.0067 0.0074 0.0065 0.0065 131,500 -0.00(-1.52%)
Oct 11, 2018 0.0066 0.0082 0.0066 0.0066 18,200 -0.00(-14.29%)
Oct 10, 2018 0.0082 0.0082 0.0066 0.0077 40,690 -0.00(-4.94%)
Oct 09, 2018 0.0066 0.0090 0.0066 0.0081 63,036 +0.00(+22.73%)
Oct 08, 2018 0.0065 0.0066 0.0065 0.0066 25,999 -0.00(-1.49%)
Oct 05, 2018 0.0067 0.0068 0.0065 0.0067 42,500 +0.00(+0.00%)
Oct 04, 2018 0.0065 0.0067 0.0065 0.0067 96,506 +0.00(+1.52%)
Oct 03, 2018 0.0065 0.0082 0.0065 0.0066 171,611 -0.00(-5.71%)
Oct 02, 2018 0.0081 0.0082 0.0070 0.0070 135,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.