Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.700 3.700 3.700 1,394 -0.55(-12.94%)
Dec 30, 2020 3.000 4.375 3.000 4.250 1,394 -0.25(-5.56%)
Dec 29, 2020 5.250 6.000 4.000 4.500 572 +0.50(+12.50%)
Dec 28, 2020 4.000 4.500 4.000 4.000 1,078 -1.25(-23.81%)
Dec 24, 2020 5.250 5.250 5.250 33 +0.00(+0.00%)
Dec 23, 2020 4.615 5.250 1.050 5.250 1,659 +0.00(+0.00%)
Dec 22, 2020 5.250 5.250 5.250 19 +0.00(+0.00%)
Dec 21, 2020 5.250 5.250 5.250 42 +0.00(+0.00%)
Dec 18, 2020 5.250 5.250 5.230 5.250 900 +0.47(+9.83%)
Dec 17, 2020 4.780 4.780 4.780 104 +0.00(+0.00%)
Dec 16, 2020 5.300 5.300 4.780 4.780 414 -1.22(-20.33%)
Dec 15, 2020 6.000 6.000 6.000 4 +0.00(+0.00%)
Dec 14, 2020 5.250 6.100 4.750 6.000 1,501 +0.75(+14.29%)
Dec 11, 2020 5.000 5.250 5.000 5.250 400 -0.26(-4.72%)
Dec 10, 2020 6.100 6.100 2.500 5.510 779 +0.01(+0.18%)
Dec 09, 2020 5.550 6.100 5.000 5.500 934 -0.60(-9.84%)
Dec 08, 2020 6.550 6.550 4.500 6.100 342 +0.10(+1.67%)
Dec 07, 2020 6.000 6.000 6.000 42 +0.00(+0.00%)
Dec 03, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 02, 2020 6.000 6.000 6.000 19 +0.00(+0.00%)
Dec 01, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 30, 2020 6.000 6.000 6.000 50 +0.00(+0.00%)
Nov 27, 2020 6.000 6.000 6.000 6.000 100 +1.00(+20.00%)
Nov 25, 2020 5.000 5.000 5.000 77 +0.00(+0.00%)
Nov 24, 2020 5.000 5.000 5.000 5.000 278 -0.46(-8.42%)
Nov 23, 2020 5.460 5.460 1.210 5.460 200 +0.24(+4.60%)
Nov 18, 2020 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 17, 2020 5.220 5.220 5.220 11 +0.00(+0.00%)
Nov 16, 2020 5.220 5.220 5.220 5.220 139 +0.22(+4.40%)
Nov 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 12, 2020 5.000 5.000 5.000 5.000 116 +0.26(+5.49%)
Nov 11, 2020 4.860 4.860 4.100 4.740 1,414 +0.54(+12.86%)
Nov 10, 2020 4.200 4.200 4.200 4.200 110 -0.80(-16.00%)
Nov 09, 2020 5.000 5.000 5.000 6 +0.00(+0.00%)
Nov 06, 2020 5.000 5.000 5.000 139 +0.00(+0.00%)
Nov 05, 2020 4.800 5.000 4.800 5.000 2,252 +0.00(+0.00%)
Nov 04, 2020 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Oct 30, 2020 5.000 5.000 5.000 0 -0.45(-8.26%)
Oct 29, 2020 5.450 5.450 5.450 40 +0.00(+0.00%)
Oct 28, 2020 5.450 5.450 5.450 69 +0.00(+0.00%)
Oct 27, 2020 5.225 5.450 4.750 5.450 1,138 +0.25(+4.81%)
Oct 22, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 21, 2020 5.200 5.200 5.200 1 +0.00(+0.00%)
Oct 20, 2020 5.200 5.200 5.200 21 +0.00(+0.00%)
Oct 15, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 14, 2020 5.200 5.200 5.200 5.200 105 -0.30(-5.45%)
Oct 13, 2020 5.500 5.500 5.500 5.500 1,358 +0.30(+5.77%)
Oct 12, 2020 5.200 5.200 5.200 90 +0.00(+0.00%)
Oct 09, 2020 5.250 5.250 4.510 5.200 1,900 -0.77(-12.90%)
Oct 08, 2020 4.110 5.970 4.110 5.970 536 -0.03(-0.50%)
Oct 07, 2020 5.500 6.000 3.710 6.000 1,001 +0.25(+4.35%)
Oct 06, 2020 6.000 6.000 5.750 5.750 1,036 +0.25(+4.55%)
Oct 05, 2020 6.000 6.000 5.500 5.500 2,567 +0.25(+4.76%)
Oct 02, 2020 5.250 5.250 5.250 5.250 500 -0.75(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.